UAH eStable Historical Data

UAHe Page 4
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 0.0226
-0.50%
$ 541,787 $ 9,311
Jan 30, 2026 $ 0.0227
+0.57%
$ 545,602 $ 4,275
Jan 29, 2026 $ 0.0226
+0.00%
$ -- $ 7,551
Jan 28, 2026 $ 0.0226
+1.24%
$ 543,342 $ 8,838
Jan 27, 2026 $ 0.0223
+0.04%
$ 536,552 $ 757
Jan 20, 2026 $ 0.0223
+0.00%
$ -- $ 3,340
Jan 19, 2026 $ 0.0223
-0.76%
$ 534,729 $ 3,340
Dec 14, 2025 $ 0.0231
+0.00%
$ 553,782 $ 496
Oct 24, 2025 $ 0.0236
+0.00%
$ -- $ 10,277
Oct 23, 2025 $ 0.0236
+0.00%
$ 284,660 $ 10,277
Oct 19, 2025 $ 0.0236
+0.00%
$ 284,315 $ 3
Oct 16, 2025 $ 0.0236
+0.00%
$ -- $ 1
Oct 15, 2025 $ 0.0236
+0.00%
$ 137,061 $ 1
Oct 14, 2025 $ 0.0236
+0.03%
$ 137,061 $ 13,625
Oct 13, 2025 $ 0.0235
+0.00%
$ 137,016 $ 1
Sep 27, 2025 $ 0.0235
-0.11%
$ -- $ 4,967
Sep 26, 2025 $ 0.0236
+0.17%
$ 23,981 $ 8,386
Sep 5, 2025 $ 0.0238
+0.00%
$ -- $ 44
Sep 4, 2025 $ 0.0238
+0.00%
$ 24,236 $ 44
Aug 20, 2025 $ 0.0237
+0.00%
$ 24,107 $ 24
Jul 3, 2025 $ 0.0238
+0.00%
$ 24,245 $ 74
Jul 2, 2025 $ 0.0238
+0.00%
$ 24,245 $ 74
Jun 21, 2025 $ 0.0238
+0.00%
$ -- $ 2
Jun 20, 2025 $ 0.0238
+0.00%
$ 24,248 $ 2
Jun 14, 2025 $ 0.0238
+0.00%
$ -- $ 5,011
Jun 13, 2025 $ 0.0238
+0.54%
$ 24,248 $ 5,011
Jun 12, 2025 $ 0.0237
+0.00%
$ 24,117 $ 337
Jun 10, 2025 $ 0.0237
+0.00%
$ -- $ 598
Jun 9, 2025 $ 0.0237
+0.00%
$ -- $ 598
Download