Coinranking
UAH eStable Historical Data
UAHe
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 17, 2026 | $0.0228 | +0.11% | ||
| Mar 16, 2026 | $0.0228 | +0.13% | ||
| Mar 15, 2026 | $0.0227 | +0.24% | ||
| Mar 14, 2026 | $0.0228 | -0.27% | ||
| Mar 13, 2026 | $0.0228 | -0.20% | ||
| Mar 12, 2026 | $0.0229 | -0.38% | ||
| Mar 11, 2026 | $0.023 | -1.34% | ||
| Mar 10, 2026 | $0.0232 | -0.04% | ||
| Mar 9, 2026 | $0.0232 | -0.41% | ||
| Mar 8, 2026 | $0.0233 | -0.38% | ||
| Mar 7, 2026 | $0.0234 | +1.79% | ||
| Mar 6, 2026 | $0.023 | -0.18% | ||
| Mar 5, 2026 | $0.023 | -0.25% | ||
| Mar 4, 2026 | $0.0231 | -1.71% | ||
| Mar 3, 2026 | $0.0235 | +0.47% | ||
| Mar 2, 2026 | $0.0234 | +0.70% | ||
| Mar 1, 2026 | $0.0232 | +0.56% | ||
| Feb 28, 2026 | $0.0231 | +0.60% | ||
| Feb 27, 2026 | $0.023 | -0.13% | ||
| Feb 26, 2026 | $0.023 | +0.44% | ||
| Feb 25, 2026 | $0.0229 | +0.03% | ||
| Feb 24, 2026 | $0.0229 | -0.11% | ||
| Feb 23, 2026 | $0.023 | +0.52% | ||
| Feb 22, 2026 | $0.0228 | -0.20% | ||
| Feb 21, 2026 | $0.0229 | +0.38% | ||
| Feb 20, 2026 | $0.0228 | -0.16% | ||
| Feb 19, 2026 | $0.0228 | -0.09% | ||
| Feb 18, 2026 | $0.0228 | -0.53% | ||
| Feb 17, 2026 | $0.023 | -0.44% | ||
| Feb 16, 2026 | $0.0231 | +0.50% | ||
| Feb 15, 2026 | $0.0229 | +0.42% | ||
| Feb 14, 2026 | $0.0228 | +0.46% | ||
| Feb 13, 2026 | $0.0227 | -0.02% | ||
| Feb 12, 2026 | $0.0227 | -0.23% | ||
| Feb 11, 2026 | $0.0228 | +0.02% | ||
| Feb 10, 2026 | $0.0228 | -0.46% | ||
| Feb 9, 2026 | $0.0229 | +0.34% | ||
| Feb 8, 2026 | $0.0228 | -0.32% | ||
| Feb 7, 2026 | $0.0228 | +1.39% | ||
| Feb 6, 2026 | $0.0225 | +0.09% | ||
| Feb 5, 2026 | $0.0225 | -0.81% | ||
| Feb 4, 2026 | $0.0227 | -0.09% | ||
| Feb 3, 2026 | $0.0227 | +0.09% | ||
| Feb 2, 2026 | $0.0227 | +0.02% | ||
| Feb 1, 2026 | $0.0227 | +0.61% | ||
| Jan 31, 2026 | $0.0226 | -0.50% | ||
| Jan 30, 2026 | $0.0227 | +0.57% | ||
| Jan 29, 2026 | $0.0226 | +0.00% | ||
| Jan 28, 2026 | $0.0226 | +1.24% | ||
| Jan 27, 2026 | $0.0223 | +0.04% | ||