UAH eStable Historical Data

UAHe Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $0.0227
+0.09%
$545,231 $20,613
Feb 2, 2026 $0.0227
+0.02%
$544,365 $11,818
Feb 1, 2026 $0.0227
+0.61%
$545,107 $15,896
Jan 31, 2026 $0.0226
-0.50%
$541,787 $9,311
Jan 30, 2026 $0.0227
+0.57%
$545,602 $4,275
Jan 29, 2026 $0.0226
+0.00%
$-- $7,551
Jan 28, 2026 $0.0226
+1.24%
$543,342 $8,838
Jan 27, 2026 $0.0223
+0.04%
$536,552 $757
Jan 20, 2026 $0.0223
+0.00%
$-- $3,340
Jan 19, 2026 $0.0223
-0.76%
$534,729 $3,340
Dec 14, 2025 $0.0231
+0.00%
$553,782 $496
Oct 24, 2025 $0.0236
+0.00%
$-- $10,277
Oct 23, 2025 $0.0236
+0.00%
$284,660 $10,277
Oct 19, 2025 $0.0236
+0.00%
$284,315 $3
Oct 16, 2025 $0.0236
+0.00%
$-- $1
Oct 15, 2025 $0.0236
+0.00%
$137,061 $1
Oct 14, 2025 $0.0236
+0.03%
$137,061 $13,625
Oct 13, 2025 $0.0235
+0.00%
$137,016 $1
Sep 27, 2025 $0.0235
-0.11%
$-- $4,967
Sep 26, 2025 $0.0236
+0.17%
$23,981 $8,386
Sep 5, 2025 $0.0238
+0.00%
$-- $44
Sep 4, 2025 $0.0238
+0.00%
$24,236 $44
Aug 20, 2025 $0.0237
+0.00%
$24,107 $24
Jul 3, 2025 $0.0238
+0.00%
$24,245 $74
Jul 2, 2025 $0.0238
+0.00%
$24,245 $74
Jun 21, 2025 $0.0238
+0.00%
$-- $2
Jun 20, 2025 $0.0238
+0.00%
$24,248 $2
Jun 14, 2025 $0.0238
+0.00%
$-- $5,011
Jun 13, 2025 $0.0238
+0.54%
$24,248 $5,011
Jun 12, 2025 $0.0237
+0.00%
$24,117 $337
Jun 10, 2025 $0.0237
+0.00%
$-- $598
Jun 9, 2025 $0.0237
+0.00%
$-- $598
Download