Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETHplode Historical Data

ETHPLO Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2020 $0.000325
+1.89%
$32,101 $106
Jun 15, 2020 $0.000319
+1.76%
$31,508 $325
Jun 14, 2020 $0.000314
-45.91%
$30,980 $258
Jun 13, 2020 $0.00058
-11.82%
$57,270 $112
Jun 12, 2020 $0.000658
+62.52%
$64,937 $228
Jun 11, 2020 $0.000405
+10.18%
$39,974 $239
Jun 10, 2020 $0.000368
-26.60%
$36,277 $221
Jun 9, 2020 $0.000501
+12.37%
$49,418 $78
Jun 8, 2020 $0.000446
-7.07%
$43,985 $54
Jun 7, 2020 $0.000479
-2.45%
$47,323 $122
Jun 6, 2020 $0.000492
-25.53%
$48,522 $71
Jun 5, 2020 $0.00066
-56.65%
$65,162 $291
Jun 4, 2020 $0.00152
+110.77%
$150,358 $605
Jun 3, 2020 $0.000723
+1.34%
$71,340 $475
Jun 2, 2020 $0.000713
-19.46%
$70,368 $415
Jun 1, 2020 $0.000885
+26.55%
$87,376 $579
May 31, 2020 $0.0007
+3.74%
$69,080 $390
May 30, 2020 $0.000674
+8.74%
$66,568 $459
May 29, 2020 $0.00062
-1.68%
$61,209 $421
May 28, 2020 $0.00063
-3.67%
$62,201 $510
May 27, 2020 $0.000654
+7.41%
$64,544 $473
May 26, 2020 $0.000609
-10.23%
$60,092 $443
May 25, 2020 $0.000678
-3.91%
$66,945 $523
May 24, 2020 $0.000707
+12.44%
$69,787 $764
May 23, 2020 $0.000629
-1.26%
$62,083 $405
May 22, 2020 $0.000637
+7.61%
$62,863 $392
May 21, 2020 $0.000592
+13.86%
$58,422 $297
May 20, 2020 $0.00052
+55.16%
$51,318 $81
May 19, 2020 $0.000335
-39.97%
$33,062 $238
May 18, 2020 $0.000558
-13.60%
$55,079 $53
May 17, 2020 $0.000646
+12.70%
$63,751 $123
May 16, 2020 $0.000573
-14.59%
$56,597 $65
May 15, 2020 $0.000671
+182.72%
$66,258 $54
May 14, 2020 $0.000237
-25.27%
$23,447 $529
May 13, 2020 $0.000318
-57.84%
$31,374 $562
May 12, 2020 $0.000753
-8.77%
$74,376 $76
May 11, 2020 $0.000826
-18.77%
$81,519 $134
May 10, 2020 $0.00102
+45.79%
$100,370 $62
May 9, 2020 $0.000697
-11.23%
$68,863 $106
May 8, 2020 $0.000786
-0.22%
$77,586 $152
May 7, 2020 $0.000788
+2.35%
$77,772 $123
May 6, 2020 $0.00077
-28.10%
$76,075 $107
May 5, 2020 $0.00107
+9.13%
$105,734 $75
May 4, 2020 $0.000981
+3.99%
$96,927 $1,076
May 3, 2020 $0.000944
+30.85%
$93,209 $92
May 2, 2020 $0.000721
+2.76%
$71,242 $108
May 1, 2020 $0.000702
-20.41%
$69,329 $81
Apr 30, 2020 $0.000881
-27.03%
$87,034 $64
Apr 29, 2020 $0.00121
+29.48%
$119,295 $168
Apr 28, 2020 $0.000933
-21.24%
$92,165 $503