Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETHplode Historical Data

ETHPLO Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2020 $0.00118
+32.53%
$117,012 $126
Apr 26, 2020 $0.000893
+4.74%
$88,241 $398
Apr 25, 2020 $0.000853
+61.86%
$84,248 $320
Apr 24, 2020 $0.000527
-4.44%
$52,051 $181
Apr 23, 2020 $0.000551
+17.39%
$54,457 $178
Apr 22, 2020 $0.000469
+3.15%
$46,368 $101
Apr 21, 2020 $0.000455
-27.82%
$44,942 $131
Apr 20, 2020 $0.000631
-15.26%
$62,273 $172
Apr 19, 2020 $0.000744
-22.29%
$73,486 $50
Apr 18, 2020 $0.000957
+90.09%
$94,526 $45
Apr 17, 2020 $0.000503
-9.43%
$49,709 $219
Apr 16, 2020 $0.000556
+19.37%
$54,872 $394
Apr 15, 2020 $0.000466
-5.04%
$45,995 $213
Apr 14, 2020 $0.00049
-7.84%
$48,424 $266
Apr 13, 2020 $0.000532
-21.19%
$52,539 $58
Apr 12, 2020 $0.000676
+61.18%
$66,759 $80
Apr 11, 2020 $0.000419
-37.17%
$41,415 $57
Apr 10, 2020 $0.000667
-9.71%
$65,893 $80
Apr 9, 2020 $0.000739
+37.14%
$72,991 $121
Apr 8, 2020 $0.000539
+3.14%
$53,217 $137
Apr 7, 2020 $0.000522
-5.58%
$51,602 $171
Apr 6, 2020 $0.000553
-4.33%
$54,591 $133
Apr 5, 2020 $0.000578
+14.58%
$57,084 $181
Apr 4, 2020 $0.000504
-0.88%
$49,825 $54
Apr 3, 2020 $0.000509
-3.04%
$50,270 $62
Apr 2, 2020 $0.000525
+34.57%
$51,855 $68
Apr 1, 2020 $0.00039
-5.65%
$38,531 $28
Mar 31, 2020 $0.000414
-3.94%
$40,863 $59
Mar 30, 2020 $0.000431
+13.59%
$42,571 $76
Mar 29, 2020 $0.00038
-3.28%
$37,511 $80
Mar 28, 2020 $0.000393
-5.53%
$38,783 $54
Mar 27, 2020 $0.000416
-17.97%
$41,044 $73
Mar 26, 2020 $0.000507
-4.89%
$50,041 $139
Mar 25, 2020 $0.000533
-0.48%
$52,616 $113
Mar 24, 2020 $0.000535
-0.91%
$52,864 $115
Mar 23, 2020 $0.00054
+14.31%
$53,332 $41
Mar 22, 2020 $0.000472
-6.91%
$46,658 $51
Mar 21, 2020 $0.000507
-3.10%
$50,082 $59
Mar 20, 2020 $0.000523
-9.21%
$51,639 $53
Mar 19, 2020 $0.000576
+18.27%
$56,870 $46
Mar 18, 2020 $0.000487
-14.71%
$48,065 $21
Mar 17, 2020 $0.000572
+79.47%
$56,503 $65
Mar 16, 2020 $0.000318
-55.04%
$31,429 $85
Mar 15, 2020 $0.000708
+33.46%
$69,938 $47
Mar 14, 2020 $0.000531
-18.20%
$52,458 $116
Mar 13, 2020 $0.000646
-9.93%
$63,850 $81
Mar 12, 2020 $0.000718
-40.00%
$70,909 $77
Mar 11, 2020 $0.0012
+25.80%
$118,188 $105
Mar 10, 2020 $0.000951
-29.08%
$93,921 $128
Mar 9, 2020 $0.00134
+1.24%
$132,131 $88