ETHplode Historical Data

ETHPLO Page 9
Date Close Price change Market cap Trading volume
Aug 5, 2020 $ 0.00077
+20.88%
$ 38,438 $ 280
Aug 4, 2020 $ 0.000637
+19.95%
$ 31,793 $ 238
Aug 3, 2020 $ 0.000531
-30.70%
$ 26,527 $ 243
Aug 2, 2020 $ 0.000766
+21.11%
$ 38,256 $ 174
Aug 1, 2020 $ 0.000633
+32.67%
$ 31,587 $ 218
Jul 31, 2020 $ 0.000477
-12.17%
$ 23,806 $ 110
Jul 30, 2020 $ 0.000543
+23.08%
$ 27,110 $ 164
Jul 29, 2020 $ 0.000441
-6.33%
$ 22,023 $ 113
Jul 28, 2020 $ 0.000471
-12.35%
$ 23,503 $ 132
Jul 27, 2020 $ 0.000537
+7.02%
$ 26,797 $ 155
Jul 26, 2020 $ 0.000502
-6.88%
$ 25,033 $ 121
Jul 25, 2020 $ 0.000538
+26.06%
$ 26,870 $ 194
Jul 24, 2020 $ 0.000427
+28.20%
$ 21,301 $ 125
Jul 23, 2020 $ 0.000333
+8.81%
$ 16,606 $ 107
Jul 22, 2020 $ 0.000305
-11.19%
$ 15,249 $ 63
Jul 21, 2020 $ 0.000344
+17.13%
$ 17,169 $ 109
Jul 20, 2020 $ 0.000294
-6.76%
$ 14,659 $ 69
Jul 19, 2020 $ 0.000315
-0.52%
$ 15,726 $ 78
Jul 18, 2020 $ 0.000317
-13.71%
$ 15,810 $ 76
Jul 17, 2020 $ 0.000367
+9.98%
$ 18,323 $ 237
Jul 16, 2020 $ 0.000334
-7.77%
$ 16,665 $ 99
Jul 15, 2020 $ 0.000362
+4.48%
$ 18,073 $ 133
Jul 14, 2020 $ 0.000347
-15.92%
$ 17,299 $ 116
Jul 13, 2020 $ 0.000412
+2.15%
$ 20,581 $ 227
Jul 12, 2020 $ 0.000403
+7.95%
$ 20,138 $ 272
Jul 11, 2020 $ 0.000374
-69.41%
$ 18,651 $ 181
Jul 10, 2020 $ 0.00122
+250.72%
$ 60,970 $ 843
Jul 9, 2020 $ 0.000348
+6.32%
$ 17,385 $ 191
Jul 8, 2020 $ 0.000328
-4.41%
$ 16,350 $ 93
Jul 7, 2020 $ 0.000342
+9.64%
$ 17,097 $ 145
Jul 6, 2020 $ 0.000312
+13.18%
$ 15,593 $ 493
Jul 5, 2020 $ 0.000276
-13.12%
$ 13,774 $ 116
Jul 4, 2020 $ 0.000317
+14.83%
$ 15,848 $ 114
Jul 3, 2020 $ 0.000276
-7.10%
$ 13,800 $ 58
Jul 2, 2020 $ 0.000298
-0.07%
$ 14,855 $ 78
Jul 1, 2020 $ 0.000298
+28.73%
$ 14,859 $ 73
Jun 30, 2020 $ 0.000231
-15.61%
$ 11,549 $ 97
Jun 29, 2020 $ 0.000274
+4.98%
$ 13,689 $ 59
Jun 28, 2020 $ 0.000261
-3.54%
$ 13,032 $ 51
Jun 27, 2020 $ 0.000271
+2.38%
$ 13,512 $ 61
Jun 26, 2020 $ 0.000264
-31.40%
$ 13,198 $ 112
Jun 25, 2020 $ 0.000385
+20.51%
$ 38,043 $ 129
Jun 24, 2020 $ 0.00032
-8.28%
$ 31,565 $ 268
Jun 23, 2020 $ 0.000349
-12.09%
$ 34,412 $ 114
Jun 22, 2020 $ 0.000397
-9.65%
$ 39,148 $ 143
Jun 21, 2020 $ 0.000439
+50.26%
$ 43,317 $ 166
Jun 20, 2020 $ 0.000292
-23.42%
$ 28,829 $ 71
Jun 19, 2020 $ 0.000381
+4.00%
$ 37,617 $ 133
Jun 18, 2020 $ 0.000367
+25.54%
$ 36,178 $ 119
Jun 17, 2020 $ 0.000292
-10.22%
$ 28,823 $ 91