Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETHplode Historical Data

ETHPLO Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 2020 $0.00132
-8.18%
$130,491 $170
Mar 7, 2020 $0.00144
+18.50%
$142,093 $45
Mar 6, 2020 $0.00121
-9.47%
$119,807 $140
Mar 5, 2020 $0.00134
+20.39%
$132,251 $265
Mar 4, 2020 $0.00111
+4.39%
$109,786 $171
Mar 3, 2020 $0.00106
-11.01%
$105,169 $165
Mar 2, 2020 $0.0012
-7.81%
$118,136 $156
Mar 1, 2020 $0.0013
+2.44%
$128,191 $237
Feb 29, 2020 $0.00127
-6.09%
$125,287 $206
Feb 28, 2020 $0.00135
+75.05%
$133,458 $134
Feb 27, 2020 $0.00077
+17.86%
$76,014 $268
Feb 26, 2020 $0.000653
-26.41%
$64,526 $505
Feb 25, 2020 $0.00089
-25.87%
$87,874 $332
Feb 24, 2020 $0.0012
-27.20%
$118,569 $452
Feb 23, 2020 $0.00165
+15.29%
$162,791 $361
Feb 22, 2020 $0.00143
-19.02%
$141,208 $361
Feb 21, 2020 $0.00177
+9.60%
$174,371 $311
Feb 20, 2020 $0.00161
+46.53%
$159,160 $417
Feb 19, 2020 $0.0011
-43.68%
$108,692 $134
Feb 18, 2020 $0.00195
+45.48%
$192,901 $205
Feb 17, 2020 $0.00134
+12.57%
$132,664 $391
Feb 16, 2020 $0.00119
-18.80%
$117,986 $140
Feb 15, 2020 $0.00147
-20.99%
$145,200 $244
Feb 14, 2020 $0.00186
+33.84%
$-- $232
Feb 13, 2020 $0.00139
-13.08%
$-- $800
Feb 12, 2020 $0.0016
+13.76%
$-- $1,104
Feb 11, 2020 $0.00141
+26.89%
$-- $1,224
Feb 10, 2020 $0.00111
-34.24%
$-- $1,344
Feb 9, 2020 $0.00169
-15.07%
$-- $350
Feb 8, 2020 $0.00199
+20.23%
$-- $1,476
Feb 7, 2020 $0.00165
+8.16%
$-- $252
Feb 6, 2020 $0.00153
+5.43%
$-- $346
Feb 5, 2020 $0.00145
+2.66%
$-- $193
Feb 4, 2020 $0.00141
+0.65%
$-- $122
Feb 3, 2020 $0.0014
-3.73%
$-- $412
Feb 2, 2020 $0.00146
+50.71%
$-- $463
Feb 1, 2020 $0.000968
-1.73%
$-- $1,072
Jan 31, 2020 $0.000985
-19.94%
$-- $773
Jan 30, 2020 $0.00123
-9.66%
$-- $224
Jan 29, 2020 $0.00136
+0.46%
$-- $161
Jan 28, 2020 $0.00136
+24.65%
$-- $423
Jan 27, 2020 $0.00109
+20.63%
$-- $209
Jan 26, 2020 $0.000902
-15.08%
$-- $331
Jan 25, 2020 $0.00106
-10.01%
$-- $708
Jan 24, 2020 $0.00118
+17.78%
$-- $1,303
Jan 23, 2020 $0.001
-13.71%
$-- $239
Jan 22, 2020 $0.00116
-60.74%
$-- $184
Jan 21, 2020 $0.00296
+11.88%
$-- $1,322
Jan 20, 2020 $0.00265
-16.43%
$-- $1,265
Jan 19, 2020 $0.00317
+36.92%
$-- $1,176