ETHplode Historical Data

ETHPLO Page 7
Download
Date Close Price change Market cap Trading volume
Nov 13, 2020 $ 0.00127
+4.41%
$ 63,171 $ 181
Nov 12, 2020 $ 0.00121
-2.95%
$ 60,509 $ 172
Nov 11, 2020 $ 0.00125
+5.30%
$ 62,350 $ 232
Nov 10, 2020 $ 0.00119
-2.69%
$ 59,204 $ 222
Nov 9, 2020 $ 0.00122
+0.77%
$ 60,863 $ 296
Nov 8, 2020 $ 0.00121
+3.40%
$ 60,406 $ 49
Nov 7, 2020 $ 0.00117
-3.71%
$ 58,417 $ 178
Nov 6, 2020 $ 0.00122
+4.46%
$ 60,635 $ 108
Nov 5, 2020 $ 0.00116
+8.80%
$ 58,053 $ 188
Nov 4, 2020 $ 0.00107
+0.72%
$ 53,354 $ 90
Nov 3, 2020 $ 0.00106
+13.91%
$ 52,949 $ 168
Nov 2, 2020 $ 0.000932
-5.73%
$ 46,484 $ 126
Nov 1, 2020 $ 0.000988
-9.58%
$ 49,297 $ 360
Oct 31, 2020 $ 0.00109
+116.40%
$ 54,518 $ 204
Oct 30, 2020 $ 0.000505
-52.84%
$ 25,190 $ 3
Oct 29, 2020 $ 0.00107
-0.57%
$ 53,408 $ 559
Oct 28, 2020 $ 0.00108
+1.06%
$ 53,714 $ 78
Oct 27, 2020 $ 0.00107
+4.57%
$ 53,194 $ 93
Oct 26, 2020 $ 0.00102
-2.77%
$ 50,889 $ 78
Oct 25, 2020 $ 0.00105
+1.88%
$ 52,341 $ 235
Oct 24, 2020 $ 0.00103
+0.57%
$ 51,371 $ 64
Oct 23, 2020 $ 0.00102
-0.95%
$ 51,082 $ 101
Oct 22, 2020 $ 0.00103
+2.99%
$ 51,578 $ 80
Oct 21, 2020 $ 0.001
+14.41%
$ 50,092 $ 125
Oct 20, 2020 $ 0.000878
-5.87%
$ 43,787 $ 17
Oct 19, 2020 $ 0.000932
+2.46%
$ 46,519 $ 100
Oct 18, 2020 $ 0.00091
+1.05%
$ 45,396 $ 49
Oct 17, 2020 $ 0.0009
+0.95%
$ 44,928 $ 127
Oct 16, 2020 $ 0.000892
-1.70%
$ 44,496 $ 42
Oct 15, 2020 $ 0.000907
-1.08%
$ 45,264 $ 33
Oct 14, 2020 $ 0.000917
-1.65%
$ 45,764 $ 136
Oct 13, 2020 $ 0.000933
+0.82%
$ 46,530 $ 28
Oct 12, 2020 $ 0.000925
+0.44%
$ 46,161 $ 230
Oct 11, 2020 $ 0.000922
+1.32%
$ 45,979 $ 30
Oct 10, 2020 $ 0.000909
+3.02%
$ 45,371 $ 134
Oct 9, 2020 $ 0.000883
+0.42%
$ 44,045 $ 56
Oct 8, 2020 $ 0.000879
+2.04%
$ 43,840 $ 155
Oct 7, 2020 $ 0.000861
+0.20%
$ 42,960 $ 30
Oct 6, 2020 $ 0.000859
-4.16%
$ 42,880 $ 184
Oct 5, 2020 $ 0.000897
+5.99%
$ 44,743 $ 83
Oct 4, 2020 $ 0.000846
+4.15%
$ 42,209 $ 184
Oct 3, 2020 $ 0.000812
-8.08%
$ 40,528 $ 50
Oct 2, 2020 $ 0.000884
+2.52%
$ 44,092 $ 119
Oct 1, 2020 $ 0.000861
-4.29%
$ 42,985 $ 31
Sep 30, 2020 $ 0.0009
+10.45%
$ 44,911 $ 116
Sep 29, 2020 $ 0.000815
+19.38%
$ 40,658 $ 217
Sep 28, 2020 $ 0.000683
-21.48%
$ 34,076 $ 85
Sep 27, 2020 $ 0.000869
+17.18%
$ 43,381 $ 233
Sep 26, 2020 $ 0.000743
-10.41%
$ 37,050 $ 153
Sep 25, 2020 $ 0.000829
+7.78%
$ 41,349 $ 197