Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETHplode Historical Data

ETHPLO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 13, 2020 $0.00127
+4.41%
$63,171 $181
Nov 12, 2020 $0.00121
-2.95%
$60,509 $172
Nov 11, 2020 $0.00125
+5.30%
$62,350 $232
Nov 10, 2020 $0.00119
-2.69%
$59,204 $222
Nov 9, 2020 $0.00122
+0.77%
$60,863 $296
Nov 8, 2020 $0.00121
+3.40%
$60,406 $49
Nov 7, 2020 $0.00117
-3.71%
$58,417 $178
Nov 6, 2020 $0.00122
+4.46%
$60,635 $108
Nov 5, 2020 $0.00116
+8.80%
$58,053 $188
Nov 4, 2020 $0.00107
+0.72%
$53,354 $90
Nov 3, 2020 $0.00106
+13.91%
$52,949 $168
Nov 2, 2020 $0.000932
-5.73%
$46,484 $126
Nov 1, 2020 $0.000988
-9.58%
$49,297 $360
Oct 31, 2020 $0.00109
+116.40%
$54,518 $204
Oct 30, 2020 $0.000505
-52.84%
$25,190 $3
Oct 29, 2020 $0.00107
-0.57%
$53,408 $559
Oct 28, 2020 $0.00108
+1.06%
$53,714 $78
Oct 27, 2020 $0.00107
+4.57%
$53,194 $93
Oct 26, 2020 $0.00102
-2.77%
$50,889 $78
Oct 25, 2020 $0.00105
+1.88%
$52,341 $235
Oct 24, 2020 $0.00103
+0.57%
$51,371 $64
Oct 23, 2020 $0.00102
-0.95%
$51,082 $101
Oct 22, 2020 $0.00103
+2.99%
$51,578 $80
Oct 21, 2020 $0.001
+14.41%
$50,092 $125
Oct 20, 2020 $0.000878
-5.87%
$43,787 $17
Oct 19, 2020 $0.000932
+2.46%
$46,519 $100
Oct 18, 2020 $0.00091
+1.05%
$45,396 $49
Oct 17, 2020 $0.0009
+0.95%
$44,928 $127
Oct 16, 2020 $0.000892
-1.70%
$44,496 $42
Oct 15, 2020 $0.000907
-1.08%
$45,264 $33
Oct 14, 2020 $0.000917
-1.65%
$45,764 $136
Oct 13, 2020 $0.000933
+0.82%
$46,530 $28
Oct 12, 2020 $0.000925
+0.44%
$46,161 $230
Oct 11, 2020 $0.000922
+1.32%
$45,979 $30
Oct 10, 2020 $0.000909
+3.02%
$45,371 $134
Oct 9, 2020 $0.000883
+0.42%
$44,045 $56
Oct 8, 2020 $0.000879
+2.04%
$43,840 $155
Oct 7, 2020 $0.000861
+0.20%
$42,960 $30
Oct 6, 2020 $0.000859
-4.16%
$42,880 $184
Oct 5, 2020 $0.000897
+5.99%
$44,743 $83
Oct 4, 2020 $0.000846
+4.15%
$42,209 $184
Oct 3, 2020 $0.000812
-8.08%
$40,528 $50
Oct 2, 2020 $0.000884
+2.52%
$44,092 $119
Oct 1, 2020 $0.000861
-4.29%
$42,985 $31
Sep 30, 2020 $0.0009
+10.45%
$44,911 $116
Sep 29, 2020 $0.000815
+19.38%
$40,658 $217
Sep 28, 2020 $0.000683
-21.48%
$34,076 $85
Sep 27, 2020 $0.000869
+17.18%
$43,381 $233
Sep 26, 2020 $0.000743
-10.41%
$37,050 $153
Sep 25, 2020 $0.000829
+7.78%
$41,349 $197