ETHplode Historical Data

ETHPLO Page 8
Date Close Price change Market cap Trading volume
Sep 24, 2020 $ 0.000769
-3.29%
$ 38,363 $ 134
Sep 23, 2020 $ 0.000795
+24.82%
$ 39,677 $ 195
Sep 22, 2020 $ 0.000637
-22.83%
$ 31,785 $ 79
Sep 21, 2020 $ 0.000826
+33.84%
$ 41,196 $ 218
Sep 20, 2020 $ 0.000617
-30.82%
$ 30,778 $ 101
Sep 19, 2020 $ 0.000892
+15.20%
$ 44,488 $ 237
Sep 18, 2020 $ 0.000773
-7.66%
$ 38,574 $ 115
Sep 17, 2020 $ 0.000837
+18.80%
$ 41,761 $ 161
Sep 16, 2020 $ 0.000705
-11.08%
$ 35,171 $ 92
Sep 15, 2020 $ 0.000793
+32.58%
$ 39,560 $ 143
Sep 14, 2020 $ 0.000598
-17.20%
$ 29,824 $ 64
Sep 13, 2020 $ 0.000722
-4.91%
$ 36,008 $ 107
Sep 12, 2020 $ 0.000759
+9.47%
$ 37,865 $ 147
Sep 11, 2020 $ 0.000693
-9.87%
$ 34,580 $ 77
Sep 10, 2020 $ 0.000768
+21.49%
$ 38,340 $ 116
Sep 9, 2020 $ 0.000633
+9.67%
$ 31,566 $ 87
Sep 8, 2020 $ 0.000577
-20.46%
$ 28,791 $ 222
Sep 7, 2020 $ 0.000725
-9.84%
$ 36,157 $ 102
Sep 6, 2020 $ 0.000804
+12.06%
$ 40,118 $ 135
Sep 5, 2020 $ 0.000716
-10.81%
$ 35,726 $ 102
Sep 4, 2020 $ 0.000803
+20.47%
$ 40,090 $ 131
Sep 3, 2020 $ 0.000668
-61.23%
$ 33,330 $ 76
Sep 2, 2020 $ 0.00172
+132.42%
$ 86,000 $ 457
Sep 1, 2020 $ 0.000741
-14.25%
$ 37,002 $ 73
Aug 31, 2020 $ 0.000865
+26.19%
$ 43,174 $ 88
Aug 30, 2020 $ 0.000685
-23.59%
$ 34,188 $ 58
Aug 29, 2020 $ 0.000897
-12.90%
$ 44,776 $ 82
Aug 28, 2020 $ 0.00103
+0.40%
$ 51,403 $ 133
Aug 27, 2020 $ 0.00103
-2.49%
$ 51,202 $ 173
Aug 26, 2020 $ 0.00105
+56.29%
$ 52,462 $ 75
Aug 25, 2020 $ 0.000674
-40.36%
$ 33,628 $ 60
Aug 24, 2020 $ 0.00113
+95.71%
$ 56,395 $ 94
Aug 23, 2020 $ 0.000578
-14.88%
$ 28,831 $ 54
Aug 22, 2020 $ 0.000679
+7.19%
$ 33,869 $ 58
Aug 21, 2020 $ 0.000633
-6.47%
$ 31,604 $ 58
Aug 20, 2020 $ 0.000677
-9.07%
$ 33,796 $ 71
Aug 19, 2020 $ 0.000744
-27.72%
$ 37,152 $ 67
Aug 18, 2020 $ 0.00103
+12.99%
$ 51,413 $ 85
Aug 17, 2020 $ 0.000912
-9.87%
$ 45,528 $ 97
Aug 16, 2020 $ 0.00101
+55.59%
$ 50,505 $ 122
Aug 15, 2020 $ 0.00065
-34.69%
$ 32,463 $ 60
Aug 14, 2020 $ 0.000996
-19.00%
$ 49,692 $ 157
Aug 13, 2020 $ 0.00123
+70.72%
$ 61,399 $ 185
Aug 12, 2020 $ 0.000721
-30.20%
$ 35,974 $ 83
Aug 11, 2020 $ 0.00103
+5.83%
$ 51,541 $ 193
Aug 10, 2020 $ 0.000975
+69.30%
$ 48,679 $ 213
Aug 9, 2020 $ 0.000576
+7.71%
$ 28,732 $ 65
Aug 8, 2020 $ 0.000533
-23.12%
$ 26,597 $ 155
Aug 7, 2020 $ 0.000693
+13.73%
$ 34,597 $ 268
Aug 6, 2020 $ 0.00061
-20.84%
$ 30,424 $ 174