Coinranking
Ethereum One Historical Data
ETO
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 24, 2019 | $0.0₆634 | -0.48% | ||
| Oct 23, 2019 | $0.0₆637 | -6.02% | ||
| Oct 22, 2019 | $0.0₆678 | -0.45% | ||
| Oct 21, 2019 | $0.0₆681 | -0.77% | ||
| Oct 20, 2019 | $0.0₆686 | +0.94% | ||
| Oct 19, 2019 | $0.0₆68 | -0.48% | ||
| Oct 18, 2019 | $0.0₆683 | -1.81% | ||
| Oct 17, 2019 | $0.0₆695 | +0.41% | ||
| Oct 16, 2019 | $0.0₆693 | -1.78% | ||
| Oct 15, 2019 | $0.0₆705 | -2.03% | ||
| Oct 14, 2019 | $0.0₆72 | +1.46% | ||
| Oct 13, 2019 | $0.0₆709 | +0.82% | ||
| Oct 12, 2019 | $0.0₆705 | -0.37% | ||
| Oct 11, 2019 | $0.0₆708 | -4.65% | ||
| Oct 10, 2019 | $0.0₆744 | -1.69% | ||
| Oct 9, 2019 | $0.0₆754 | +6.39% | ||
| Oct 8, 2019 | $0.0₆708 | -0.13% | ||
| Oct 7, 2019 | $0.0₆709 | +5.97% | ||
| Oct 6, 2019 | $0.0₆67 | -2.91% | ||
| Oct 5, 2019 | $0.0₆691 | +0.18% | ||
| Oct 4, 2019 | $0.0₆692 | +0.18% | ||
| Oct 3, 2019 | $0.0₆691 | -2.83% | ||
| Oct 2, 2019 | $0.0₆711 | +2.16% | ||
| Oct 1, 2019 | $0.0₆696 | -0.97% | ||
| Sep 30, 2019 | $0.0₆702 | +5.64% | ||
| Sep 29, 2019 | $0.0₆665 | -2.49% | ||
| Sep 28, 2019 | $0.0₆682 | +0.04% | ||
| Sep 27, 2019 | $0.0₆682 | +4.45% | ||
| Sep 26, 2019 | $0.0₆653 | -2.25% | ||
| Sep 25, 2019 | $0.0₆667 | -1.14% | ||
| Sep 24, 2019 | $0.0₆669 | -14.86% | ||
| Sep 23, 2019 | $0.0₆785 | -4.84% | ||
| Sep 22, 2019 | $0.0₆825 | -2.18% | ||
| Sep 21, 2019 | $0.0₆844 | -0.67% | ||
| Sep 20, 2019 | $0.0₆85 | -1.71% | ||
| Sep 19, 2019 | $0.0₆865 | +4.81% | ||
| Sep 18, 2019 | $0.0₆825 | +1.54% | ||
| Sep 17, 2019 | $0.0₆813 | +5.86% | ||
| Sep 16, 2019 | $0.0₆768 | +4.95% | ||
| Sep 15, 2019 | $0.0₆732 | +0.79% | ||
| Sep 14, 2019 | $0.0₆726 | +4.36% | ||
| Sep 13, 2019 | $0.0₆696 | -0.93% | ||
| Sep 12, 2019 | $0.0₆702 | +1.89% | ||
| Sep 11, 2019 | $0.0₆688 | -0.78% | ||
| Sep 10, 2019 | $0.0₆694 | -1.36% | ||
| Sep 9, 2019 | $0.0₆703 | -0.02% | ||
| Sep 8, 2019 | $0.0₆703 | +1.72% | ||
| Sep 7, 2019 | $0.0₆691 | +5.04% | ||
| Sep 6, 2019 | $0.0₆658 | -2.44% | ||
| Sep 5, 2019 | $0.0₆675 | -0.69% | ||