Coinranking
Ethereum One Historical Data
ETO
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 4, 2019 | $0.0₆677 | -3.13% | ||
| Sep 3, 2019 | $0.0₆699 | +0.54% | ||
| Sep 2, 2019 | $0.0₆697 | +4.81% | ||
| Sep 1, 2019 | $0.0₆667 | -1.93% | ||
| Aug 31, 2019 | $0.0₆68 | +3.20% | ||
| Aug 30, 2019 | $0.0₆659 | -0.52% | ||
| Aug 29, 2019 | $0.0₆662 | -2.62% | ||
| Aug 28, 2019 | $0.0₆68 | -6.40% | ||
| Aug 27, 2019 | $0.0₆727 | -1.25% | ||
| Aug 26, 2019 | $0.0₆733 | +0.55% | ||
| Aug 25, 2019 | $0.0₆729 | -1.88% | ||
| Aug 24, 2019 | $0.0₆743 | -2.19% | ||
| Aug 23, 2019 | $0.0₆76 | +1.86% | ||
| Aug 22, 2019 | $0.0₆746 | +2.30% | ||
| Aug 21, 2019 | $0.0₆73 | -4.93% | ||
| Aug 20, 2019 | $0.0₆768 | -3.13% | ||
| Aug 19, 2019 | $0.0₆788 | +3.77% | ||
| Aug 18, 2019 | $0.0₆76 | +4.23% | ||
| Aug 17, 2019 | $0.0₆728 | +0.27% | ||
| Aug 16, 2019 | $0.0₆723 | -1.58% | ||
| Aug 15, 2019 | $0.0₆731 | +0.13% | ||
| Aug 14, 2019 | $0.0₆728 | -9.93% | ||
| Aug 13, 2019 | $0.0₆809 | -0.96% | ||
| Aug 12, 2019 | $0.0₆817 | -1.70% | ||
| Aug 11, 2019 | $0.0₆831 | +4.08% | ||
| Aug 10, 2019 | $0.0₆798 | -1.28% | ||
| Aug 9, 2019 | $0.0₆811 | -4.21% | ||
| Aug 8, 2019 | $0.0₆848 | -2.56% | ||
| Aug 7, 2019 | $0.0₆87 | -0.30% | ||
| Aug 6, 2019 | $0.0₆873 | -2.23% | ||
| Aug 5, 2019 | $0.0₆893 | +2.78% | ||
| Aug 4, 2019 | $0.0₆869 | +0.56% | ||
| Aug 3, 2019 | $0.0₆864 | +2.19% | ||
| Aug 2, 2019 | $0.0₆846 | -0.13% | ||
| Aug 1, 2019 | $0.0₆847 | -0.05% | ||
| Jul 31, 2019 | $0.0₆847 | +4.08% | ||
| Jul 30, 2019 | $0.0₆814 | -1.30% | ||
| Jul 29, 2019 | $0.0₆825 | -0.19% | ||
| Jul 28, 2019 | $0.0₆826 | +2.12% | ||
| Jul 27, 2019 | $0.0₆809 | -5.14% | ||
| Jul 26, 2019 | $0.0₆853 | -0.48% | ||
| Jul 25, 2019 | $0.0₆857 | +1.49% | ||
| Jul 24, 2019 | $0.0₆845 | +2.48% | ||
| Jul 23, 2019 | $0.0₆824 | -2.62% | ||
| Jul 22, 2019 | $0.0₆846 | -3.33% | ||
| Jul 21, 2019 | $0.0₆875 | -1.19% | ||
| Jul 20, 2019 | $0.0₆886 | +2.61% | ||
| Jul 19, 2019 | $0.0₆863 | -2.52% | ||
| Jul 18, 2019 | $0.0₆886 | +8.11% | ||
| Jul 17, 2019 | $0.0₆819 | +5.03% | ||