Ethereum One Historical Data

ETO Page 11
Download
Date Close Price change Market cap Trading volume
Sep 4, 2019 $0.0₆677
-3.13%
$-- $0.1
Sep 3, 2019 $0.0₆699
+0.54%
$-- $0.1
Sep 2, 2019 $0.0₆697
+4.81%
$-- $0.1
Sep 1, 2019 $0.0₆667
-1.93%
$-- $0.1
Aug 31, 2019 $0.0₆68
+3.20%
$-- $0.1
Aug 30, 2019 $0.0₆659
-0.52%
$-- $0.1
Aug 29, 2019 $0.0₆662
-2.62%
$-- $0.1
Aug 28, 2019 $0.0₆68
-6.40%
$-- $0.1
Aug 27, 2019 $0.0₆727
-1.25%
$-- $0.1
Aug 26, 2019 $0.0₆733
+0.55%
$-- $0.1
Aug 25, 2019 $0.0₆729
-1.88%
$-- $0.1
Aug 24, 2019 $0.0₆743
-2.19%
$-- $0.1
Aug 23, 2019 $0.0₆76
+1.86%
$-- $0.1
Aug 22, 2019 $0.0₆746
+2.30%
$-- $0.1
Aug 21, 2019 $0.0₆73
-4.93%
$-- $0.1
Aug 20, 2019 $0.0₆768
-3.13%
$-- $0.1
Aug 19, 2019 $0.0₆788
+3.77%
$-- $0.1
Aug 18, 2019 $0.0₆76
+4.23%
$-- $0.1
Aug 17, 2019 $0.0₆728
+0.27%
$-- $0.1
Aug 16, 2019 $0.0₆723
-1.58%
$-- $0.1
Aug 15, 2019 $0.0₆731
+0.13%
$-- $0.1
Aug 14, 2019 $0.0₆728
-9.93%
$-- $0.1
Aug 13, 2019 $0.0₆809
-0.96%
$-- $0
Aug 12, 2019 $0.0₆817
-1.70%
$-- $0
Aug 11, 2019 $0.0₆831
+4.08%
$-- $0
Aug 10, 2019 $0.0₆798
-1.28%
$-- $0.1
Aug 9, 2019 $0.0₆811
-4.21%
$-- $0
Aug 8, 2019 $0.0₆848
-2.56%
$-- $0
Aug 7, 2019 $0.0₆87
-0.30%
$-- $0
Aug 6, 2019 $0.0₆873
-2.23%
$-- $0
Aug 5, 2019 $0.0₆893
+2.78%
$-- $0
Aug 4, 2019 $0.0₆869
+0.56%
$-- $0
Aug 3, 2019 $0.0₆864
+2.19%
$-- $0
Aug 2, 2019 $0.0₆846
-0.13%
$-- $0
Aug 1, 2019 $0.0₆847
-0.05%
$-- $0
Jul 31, 2019 $0.0₆847
+4.08%
$-- $0
Jul 30, 2019 $0.0₆814
-1.30%
$-- $0
Jul 29, 2019 $0.0₆825
-0.19%
$-- $0
Jul 28, 2019 $0.0₆826
+2.12%
$-- $0
Jul 27, 2019 $0.0₆809
-5.14%
$-- $0
Jul 26, 2019 $0.0₆853
-0.48%
$-- $0
Jul 25, 2019 $0.0₆857
+1.49%
$-- $0
Jul 24, 2019 $0.0₆845
+2.48%
$-- $0
Jul 23, 2019 $0.0₆824
-2.62%
$-- $0
Jul 22, 2019 $0.0₆846
-3.33%
$-- $0
Jul 21, 2019 $0.0₆875
-1.19%
$-- $0
Jul 20, 2019 $0.0₆886
+2.61%
$-- $0
Jul 19, 2019 $0.0₆863
-2.52%
$-- $0
Jul 18, 2019 $0.0₆886
+8.11%
$-- $0
Jul 17, 2019 $0.0₆819
+5.03%
$-- $0