Coinranking
Ethereum One Historical Data
ETO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 15 | $0.0₆891 | -1.76% | ||
| Jun 8 | $0.0₆907 | -6.90% | ||
| Jun 1 | $0.0₆974 | +7.45% | ||
| May 25 | $0.0₆907 | +15.31% | ||
| May 18 | $0.0₆789 | -2.29% | ||
| May 11 | $0.0₆808 | +9.89% | ||
| May 4 | $0.0₆735 | -10.57% | ||
| Apr 27 | $0.0₆822 | +6.94% | ||
| Apr 20 | $0.0₆768 | +9.38% | ||
| Apr 13 | $0.0₆702 | +12.56% | ||
| Apr 6 | $0.0₆624 | +11.84% | ||
| Mar 30 | $0.0₆558 | +9.59% | ||
| Feb 10 | $0.0₆921 | +3.89% | ||
| Feb 3 | $0.0₆886 | +21.50% | ||
| Jan 27 | $0.0₆73 | +12.17% | ||
| Jan 20 | $0.0₆651 | -0.17% | ||
| Jan 13 | $0.0₆652 | +14.66% | ||
| Jan 6 | $0.0₆568 | +7.22% | ||
| Dec 30 | $0.0₆529 | +1.00% | ||
| Dec 23 | $0.0₆524 | +7.29% | ||
| Oct 28 | $0.0₆7 | -2.18% | ||
| Oct 21 | $0.0₆716 | +4.28% | ||
| Oct 14 | $0.0₆686 | -3.25% | ||
| Oct 7 | $0.0₆709 | +6.09% | ||
| Sep 30 | $0.0₆67 | +0.83% | ||
| Sep 23 | $0.0₆665 | -19.39% | ||
| Sep 16 | $0.0₆825 | +12.79% | ||
| Sep 9 | $0.0₆732 | +4.15% | ||
| Sep 2 | $0.0₆703 | +5.66% | ||
| Aug 26 | $0.0₆667 | -8.58% | ||
| Aug 19 | $0.0₆729 | -4.01% | ||
| Aug 12 | $0.0₆76 | -8.56% | ||
| Aug 5 | $0.0₆831 | -4.34% | ||
| Jul 29 | $0.0₆869 | +5.13% | ||
| Jul 22 | $0.0₆826 | -5.60% | ||
| Jul 15 | $0.0₆875 | -2.92% | ||
| Jul 8 | $0.0₆901 | -23.33% | ||
| Jul 1 | $0.0₅118 | +3.16% | ||