Ethereum One Historical Data

ETO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 4, 2020 $0.0₆897
+1.72%
$-- $0
Jul 3, 2020 $0.0₆881
-0.67%
$-- $0
Jul 2, 2020 $0.0₆887
-2.43%
$-- $0
Jul 1, 2020 $0.0₆909
+2.36%
$-- $0
Jun 30, 2020 $0.0₆888
-0.89%
$-- $0
Jun 29, 2020 $0.0₆896
+1.81%
$-- $0
Jun 28, 2020 $0.0₆88
+1.87%
$-- $0
Jun 27, 2020 $0.0₆864
-3.63%
$-- $0
Jun 26, 2020 $0.0₆897
-1.54%
$-- $0
Jun 25, 2020 $0.0₆911
-1.43%
$-- $0
Jun 24, 2020 $0.0₆924
-3.61%
$-- $0
Jun 23, 2020 $0.0₆958
+0.98%
$-- $0
Jun 22, 2020 $0.0₆949
+6.52%
$-- $0
Jun 21, 2020 $0.0₆891
-0.37%
$-- $0
Jun 20, 2020 $0.0₆894
-0.03%
$-- $0
Jun 19, 2020 $0.0₆894
-1.22%
$-- $0
Jun 18, 2020 $0.0₆905
+0.97%
$-- $0
Jun 17, 2020 $0.0₆896
-2.36%
$-- $0
Jun 16, 2020 $0.0₆918
+1.91%
$-- $0
Jun 15, 2020 $0.0₆901
-0.65%
$-- $0
Jun 14, 2020 $0.0₆907
-4.40%
$-- $0
Jun 13, 2020 $0.0₆949
+0.66%
$-- $0
Jun 12, 2020 $0.0₆942
+3.35%
$-- $0
Jun 11, 2020 $0.0₆912
-6.94%
$-- $0
Jun 10, 2020 $0.0₆98
+1.25%
$-- $0
Jun 9, 2020 $0.0₆968
-0.01%
$-- $0
Jun 8, 2020 $0.0₆968
-0.65%
$-- $0
Jun 7, 2020 $0.0₆974
+0.98%
$-- $0
Jun 6, 2020 $0.0₆965
+1.70%
$-- $0
Jun 5, 2020 $0.0₆949
-2.14%
$-- $0
Jun 4, 2020 $0.0₆97
+0.55%
$-- $0
Jun 3, 2020 $0.0₆965
+3.08%
$-- $0
Jun 2, 2020 $0.0₆935
-4.04%
$-- $0
Jun 1, 2020 $0.0₆975
+7.51%
$-- $0
May 31, 2020 $0.0₆907
-4.66%
$-- $0
May 30, 2020 $0.0₆951
+10.44%
$-- $0
May 29, 2020 $0.0₆861
+0.55%
$-- $0
May 28, 2020 $0.0₆856
+4.92%
$-- $0
May 27, 2020 $0.0₆815
+3.68%
$-- $0
May 26, 2020 $0.0₆786
-2.85%
$-- $0.1
May 25, 2020 $0.0₆809
+2.87%
$-- $0
May 24, 2020 $0.0₆789
-2.21%
$-- $0.1
May 23, 2020 $0.0₆807
+0.01%
$-- $0
May 22, 2020 $0.0₆807
+3.90%
$-- $0
May 21, 2020 $0.0₆776
-5.26%
$-- $0.1
May 20, 2020 $0.0₆82
-1.91%
$-- $0
May 19, 2020 $0.0₆835
-0.13%
$-- $0
May 18, 2020 $0.0₆836
+3.51%
$-- $0
May 17, 2020 $0.0₆808
+3.33%
$-- $0
May 16, 2020 $0.0₆782
+4.24%
$-- $0.1