Ethereum One Historical Data

ETO Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 2020 $0.0₆75
-4.87%
$-- $0.1
May 14, 2020 $0.0₆789
+1.63%
$-- $0.1
May 13, 2020 $0.0₆776
+4.96%
$-- $0.1
May 12, 2020 $0.0₆739
+1.76%
$-- $0.1
May 11, 2020 $0.0₆726
-1.20%
$-- $0.1
May 10, 2020 $0.0₆735
-10.56%
$-- $0.1
May 9, 2020 $0.0₆822
-0.60%
$-- $0
May 8, 2020 $0.0₆827
-0.14%
$-- $0
May 7, 2020 $0.0₆829
+6.11%
$-- $0
May 6, 2020 $0.0₆783
-1.71%
$-- $0.1
May 5, 2020 $0.0₆797
-1.26%
$-- $0.1
May 4, 2020 $0.0₆808
-1.75%
$-- $0
May 3, 2020 $0.0₆822
-2.42%
$-- $0
May 2, 2020 $0.0₆842
+1.72%
$-- $0
May 1, 2020 $0.0₆828
+2.91%
$-- $0
Apr 30, 2020 $0.0₆804
-4.45%
$-- $0.1
Apr 29, 2020 $0.0₆841
+9.28%
$-- $0
Apr 28, 2020 $0.0₆771
+0.39%
$-- $0.1
Apr 27, 2020 $0.0₆768
-0.12%
$-- $0.1
Apr 26, 2020 $0.0₆768
+0.92%
$-- $0.1
Apr 25, 2020 $0.0₆761
+3.96%
$-- $0.1
Apr 24, 2020 $0.0₆732
+1.22%
$-- $0.1
Apr 23, 2020 $0.0₆723
+1.67%
$-- $0.1
Apr 22, 2020 $0.0₆711
+6.53%
$-- $0.1
Apr 21, 2020 $0.0₆667
+0.02%
$-- $0.1
Apr 20, 2020 $0.0₆667
-5.03%
$-- $0.1
Apr 19, 2020 $0.0₆702
-3.00%
$-- $0.1
Apr 18, 2020 $0.0₆724
+8.76%
$-- $0.1
Apr 17, 2020 $0.0₆665
-0.97%
$-- $0.1
Apr 16, 2020 $0.0₆671
+12.28%
$-- $0.1
Apr 15, 2020 $0.0₆598
-2.79%
$-- $0.1
Apr 14, 2020 $0.0₆615
+0.78%
$-- $0.1
Apr 13, 2020 $0.0₆611
-2.11%
$-- $0.1
Apr 12, 2020 $0.0₆624
+1.09%
$-- $0.1
Apr 11, 2020 $0.0₆617
+0.09%
$-- $0.1
Apr 10, 2020 $0.0₆616
-7.14%
$-- $0.1
Apr 9, 2020 $0.0₆664
-1.37%
$-- $0.1
Apr 8, 2020 $0.0₆673
+4.77%
$-- $0.1
Apr 7, 2020 $0.0₆643
-3.21%
$-- $0.1
Apr 6, 2020 $0.0₆664
+18.89%
$-- $0.1
Apr 5, 2020 $0.0₆558
-0.92%
$-- $0.1
Apr 4, 2020 $0.0₆563
+2.02%
$-- $0.1
Apr 3, 2020 $0.0₆552
+0.06%
$-- $0.1
Apr 2, 2020 $0.0₆551
+3.58%
$-- $0.1
Apr 1, 2020 $0.0₆532
+1.80%
$-- $0.1
Mar 31, 2020 $0.0₆523
+1.10%
$-- $0.1
Mar 30, 2020 $0.0₆518
+1.70%
$-- $0.1
Feb 10, 2020 $0.0₆921
+3.89%
$-- $0
Feb 9, 2020 $0.0₆886
+1.74%
$-- $0
Feb 8, 2020 $0.0₆872
+0.14%
$-- $0