Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Salute Historical Data

SLT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2026 $0.0000154
+2.05%
$470,479 $101,451
Apr 9, 2026 $0.0000152
-0.59%
$461,033 $100,731
Apr 8, 2026 $0.0000153
-1.03%
$466,822 $101,007
Apr 7, 2026 $0.0000155
+3.82%
$471,698 $97,341
Apr 6, 2026 $0.0000149
-1.52%
$454,634 $99,320
Apr 5, 2026 $0.0000152
+0.26%
$462,861 $96,523
Apr 4, 2026 $0.0000151
-1.11%
$461,033 $98,440
Apr 3, 2026 $0.0000153
-0.13%
$467,737 $98,953
Apr 2, 2026 $0.0000153
-1.16%
$467,737 $99,120
Apr 1, 2026 $0.0000156
+0.19%
$474,440 $97,982
Mar 31, 2026 $0.0000153
+1.53%
$465,908 $98,397
Mar 30, 2026 $0.000015
-3.28%
$457,986 $99,749
Mar 29, 2026 $0.0000155
+2.44%
$459,998 $96,054
Mar 28, 2026 $0.0000151
+0.13%
$449,322 $95,860
Mar 27, 2026 $0.0000151
-1.37%
$448,135 $99,454
Mar 26, 2026 $0.0000153
-3.22%
$454,067 $100,764
Mar 25, 2026 $0.0000158
-3.53%
$469,489 $105,437
Mar 24, 2026 $0.0000164
-10.16%
$485,208 $110,808
Mar 23, 2026 $0.0000181
+3.43%
$536,813 $111,655
Mar 22, 2026 $0.0000175
-13.91%
$519,315 $123,133
Mar 21, 2026 $0.0000208
-1.98%
$616,594 $130,777
Mar 20, 2026 $0.0000212
+7.90%
$628,160 $128,219
Mar 19, 2026 $0.0000197
-4.54%
$585,749 $129,403
Mar 18, 2026 $0.0000195
+10.34%
$578,928 $119,082
Mar 17, 2026 $0.0000177
+22.62%
$524,060 $101,165
Mar 16, 2026 $0.0000143
+3.77%
$424,705 $91,835
Mar 15, 2026 $0.0000138
+3.61%
$408,393 $89,359
Mar 14, 2026 $0.0000134
+1.06%
$397,123 $85,109
Mar 13, 2026 $0.0000132
+3.60%
$392,674 $87,611
Mar 12, 2026 $0.0000129
+0.00%
$382,887 $83,827
Mar 11, 2026 $0.0000129
-0.84%
$382,887 $84,138
Mar 10, 2026 $0.000013
-3.99%
$385,260 $89,664
Mar 9, 2026 $0.0000136
-1.88%
$402,462 $90,628
Mar 8, 2026 $0.0000138
-0.72%
$410,469 $90,149
Mar 7, 2026 $0.0000139
+0.36%
$413,435 $91,546
Mar 6, 2026 $0.0000139
-1.35%
$411,952 $89,882
Mar 5, 2026 $0.0000141
-1.12%
$417,587 $93,876
Feb 24, 2026 $0.000021
+0.00%
$-- $38
Feb 23, 2026 $0.000021
+3.86%
$621,932 $3,291
Feb 22, 2026 $0.0000204
-1.74%
$604,137 $10,115
Feb 21, 2026 $0.0000208
-4.32%
$617,780 $10,232
Feb 20, 2026 $0.000022
-0.27%
$651,887 $10,341
Feb 19, 2026 $0.000022
-10.30%
$653,666 $11,032
Feb 18, 2026 $0.0000246
-1.01%
$726,922 $11,470
Feb 17, 2026 $0.0000248
-1.04%
$736,116 $12,448
Feb 16, 2026 $0.0000251
-0.20%
$744,421 $12,207
Feb 15, 2026 $0.0000251
+0.00%
$745,903 $12,007
Feb 14, 2026 $0.0000252
+0.12%
$746,200 $12,451
Feb 13, 2026 $0.0000251
+0.00%
$744,717 $12,119
Feb 12, 2026 $0.0000251
-0.08%
$744,421 $12,404