EmberCoin Historical Data

EMB Page 10
Download
Date Close Price change Market cap Trading volume
Sep 27, 2017 $ 0.000114
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.000108
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.000134
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.000153
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.00014
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.000151
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.000146
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.000168
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.000225
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.000256
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.000295
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.000266
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.000288
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.00032
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.000324
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.000289
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.000286
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.000316
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.000317
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.000341
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.000377
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.000319
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.000314
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.000297
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.000244
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.000227
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.00033
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.000536
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.000451
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.000247
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.000246
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.000202
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.000158
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.000151
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.00012
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.000109
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.000112
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.0000797
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.001
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.0000719
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.0000607
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.0000858
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.0000877
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.0000832
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.0000433
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.0000813
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.000116
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.00011
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.000103
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.000101
+0.00%
$ -- $ 3,349