Coinranking
EmberCoin Historical Data
EMB
Page 9
| Date | | |
|---|---|---|
| Nov 16, 2017 | $ 0.0₅454 | +0.00% |
| Nov 15, 2017 | $ 0.0000123 | +0.00% |
| Nov 14, 2017 | $ 0.0₅933 | +0.00% |
| Nov 13, 2017 | $ 0.000012 | +0.00% |
| Nov 12, 2017 | $ 0.0₅333 | +0.00% |
| Nov 11, 2017 | $ 0.0₅473 | +0.00% |
| Nov 10, 2017 | $ 0.0₅374 | +0.00% |
| Nov 9, 2017 | $ 0.0₅991 | +0.00% |
| Nov 8, 2017 | $ 0.0₅661 | +0.00% |
| Nov 7, 2017 | $ 0.0₅41 | +0.00% |
| Nov 6, 2017 | $ 0.0₅374 | +0.00% |
| Nov 5, 2017 | $ 0.0₅493 | +0.00% |
| Nov 4, 2017 | $ 0.0₅896 | +0.00% |
| Nov 3, 2017 | $ 0.000011 | +0.00% |
| Nov 2, 2017 | $ 0.0₅648 | +0.00% |
| Nov 1, 2017 | $ 0.0000105 | +0.00% |
| Oct 31, 2017 | $ 0.0000218 | +0.00% |
| Oct 30, 2017 | $ 0.0000255 | +0.00% |
| Oct 29, 2017 | $ 0.000022 | +0.00% |
| Oct 28, 2017 | $ 0.0000224 | +0.00% |
| Oct 27, 2017 | $ 0.0000215 | +0.00% |
| Oct 26, 2017 | $ 0.0000333 | +0.00% |
| Oct 25, 2017 | $ 0.0000198 | +0.00% |
| Oct 24, 2017 | $ 0.0000484 | +0.00% |
| Oct 23, 2017 | $ 0.0000494 | +0.00% |
| Oct 22, 2017 | $ 0.0000483 | +0.00% |
| Oct 21, 2017 | $ 0.0000282 | +0.00% |
| Oct 20, 2017 | $ 0.0000262 | +0.00% |
| Oct 19, 2017 | $ 0.000036 | +0.00% |
| Oct 18, 2017 | $ 0.0000499 | +0.00% |
| Oct 17, 2017 | $ 0.0000587 | +0.00% |
| Oct 16, 2017 | $ 0.0000679 | +0.00% |
| Oct 15, 2017 | $ 0.0000778 | +0.00% |
| Oct 14, 2017 | $ 0.0000886 | +0.00% |
| Oct 13, 2017 | $ 0.0000903 | +0.00% |
| Oct 12, 2017 | $ 0.0000905 | +0.00% |
| Oct 11, 2017 | $ 0.0000768 | +0.00% |
| Oct 10, 2017 | $ 0.0000807 | +0.00% |
| Oct 9, 2017 | $ 0.0000777 | +0.00% |
| Oct 8, 2017 | $ 0.0000782 | +0.00% |
| Oct 7, 2017 | $ 0.0000806 | +0.00% |
| Oct 6, 2017 | $ 0.0000756 | +0.00% |
| Oct 5, 2017 | $ 0.0000731 | +0.00% |
| Oct 4, 2017 | $ 0.000083 | +0.00% |
| Oct 3, 2017 | $ 0.0000858 | +0.00% |
| Oct 2, 2017 | $ 0.0000858 | +0.00% |
| Oct 1, 2017 | $ 0.0000837 | +0.00% |
| Sep 30, 2017 | $ 0.000131 | +0.00% |
| Sep 29, 2017 | $ 0.00034 | +0.00% |
| Sep 28, 2017 | $ 0.000225 | +0.00% |