Coinranking
EmberCoin Historical Data
EMB
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 25, 2018 | $0.0₆41 | +0.00% | ||
| Jul 24, 2018 | $0.0₆414 | +0.00% | ||
| Jul 23, 2018 | $0.0₆403 | +0.00% | ||
| Jul 22, 2018 | $0.0₆427 | +0.00% | ||
| Jul 21, 2018 | $0.0₆438 | +0.00% | ||
| Jul 20, 2018 | $0.0₆436 | +0.00% | ||
| Jul 19, 2018 | $0.0₆466 | +0.00% | ||
| Jul 18, 2018 | $0.0₆468 | +0.00% | ||
| Jul 17, 2018 | $0.0₆419 | +0.00% | ||
| Jul 16, 2018 | $0.0₆393 | +0.00% | ||
| Jul 15, 2018 | $0.0₆4 | +0.00% | ||
| Jul 14, 2018 | $0.0₆407 | +0.00% | ||
| Jul 13, 2018 | $0.0₆356 | +0.00% | ||
| Jul 12, 2018 | $0.0₆371 | +0.00% | ||
| Jul 11, 2018 | $0.0₆359 | +0.00% | ||
| Jul 10, 2018 | $0.0₆352 | +0.00% | ||
| Jul 9, 2018 | $0.0₆362 | +0.00% | ||
| Jul 8, 2018 | $0.0₆405 | +0.00% | ||
| Jul 7, 2018 | $0.0₆424 | +0.00% | ||
| Jul 6, 2018 | $0.0₆439 | +0.00% | ||
| Jul 5, 2018 | $0.0₆441 | +0.00% | ||
| Jul 4, 2018 | $0.0₆456 | +0.00% | ||
| Jul 3, 2018 | $0.0₆465 | +0.00% | ||
| Jul 2, 2018 | $0.0₆452 | +0.00% | ||
| Jul 1, 2018 | $0.0₆453 | +0.00% | ||
| Jun 30, 2018 | $0.0₆42 | +0.00% | ||
| Jun 29, 2018 | $0.0₆451 | +0.00% | ||
| Jun 28, 2018 | $0.0₆44 | +0.00% | ||
| Jun 27, 2018 | $0.0₆503 | +0.00% | ||
| Jun 26, 2018 | $0.0₆522 | +0.00% | ||
| Jun 25, 2018 | $0.0₆495 | +0.00% | ||
| Jun 24, 2018 | $0.0₆509 | +0.00% | ||
| Jun 23, 2018 | $0.0₆544 | +0.00% | ||
| Jun 22, 2018 | $0.0₆581 | +0.00% | ||
| Jun 21, 2018 | $0.0₆611 | +0.00% | ||
| Jun 20, 2018 | $0.0₆621 | +0.00% | ||
| Jun 19, 2018 | $0.0₆629 | +0.00% | ||
| Jun 18, 2018 | $0.0₆655 | +0.00% | ||
| Jun 17, 2018 | $0.0₆69 | +0.00% | ||
| Jun 16, 2018 | $0.0₆691 | +0.00% | ||
| Jun 15, 2018 | $0.0₆705 | +0.00% | ||
| Jun 14, 2018 | $0.0₆72 | +0.00% | ||
| Jun 13, 2018 | $0.0₆857 | +0.00% | ||
| Jun 12, 2018 | $0.0₆888 | +0.00% | ||
| Jun 11, 2018 | $0.0₆979 | +0.00% | ||
| Jun 10, 2018 | $0.0₅117 | +0.00% | ||
| Jun 8, 2018 | $0.0₅151 | +0.00% | ||
| Jun 7, 2018 | $0.0₅103 | +0.00% | ||
| Jun 6, 2018 | $0.0₆923 | +0.00% | ||
| Jun 5, 2018 | $0.0₆969 | +0.00% | ||