Coinranking
EmberCoin Historical Data
EMB
Page 5
| Date | | |
|---|---|---|
| Jun 4, 2018 | $ 0.0₆97 | +0.00% |
| Jun 3, 2018 | $ 0.0₅111 | +0.00% |
| Jun 2, 2018 | $ 0.0₆847 | +0.00% |
| Jun 1, 2018 | $ 0.0₆721 | +0.00% |
| May 31, 2018 | $ 0.0₆634 | +0.00% |
| May 30, 2018 | $ 0.0₆548 | +0.00% |
| May 29, 2018 | $ 0.0₆524 | +0.00% |
| May 28, 2018 | $ 0.0₆543 | +0.00% |
| May 27, 2018 | $ 0.0₆555 | +0.00% |
| May 26, 2018 | $ 0.0₆564 | +0.00% |
| May 25, 2018 | $ 0.0₆56 | +0.00% |
| May 24, 2018 | $ 0.0₆579 | +0.00% |
| May 23, 2018 | $ 0.0₆629 | +0.00% |
| May 22, 2018 | $ 0.0₆61 | +0.00% |
| May 21, 2018 | $ 0.0₆602 | +0.00% |
| May 20, 2018 | $ 0.0₆604 | +0.00% |
| May 19, 2018 | $ 0.0₆649 | +0.00% |
| May 18, 2018 | $ 0.0₆649 | +0.00% |
| May 17, 2018 | $ 0.0₆707 | +0.00% |
| May 16, 2018 | $ 0.0₆703 | +0.00% |
| May 15, 2018 | $ 0.0₆681 | +0.00% |
| May 14, 2018 | $ 0.0₆686 | +0.00% |
| May 13, 2018 | $ 0.0₆744 | +0.00% |
| May 12, 2018 | $ 0.0₆761 | +0.00% |
| May 11, 2018 | $ 0.0₆873 | +0.00% |
| May 10, 2018 | $ 0.0₆949 | +0.00% |
| May 9, 2018 | $ 0.0₆985 | +0.00% |
| May 8, 2018 | $ 0.0₆939 | +0.00% |
| May 7, 2018 | $ 0.0₆996 | +0.00% |
| May 6, 2018 | $ 0.0₅101 | +0.00% |
| May 5, 2018 | $ 0.0₆948 | +0.00% |
| May 4, 2018 | $ 0.0₆985 | +0.00% |
| May 3, 2018 | $ 0.0₅105 | +0.00% |
| May 2, 2018 | $ 0.0₅106 | +0.00% |
| May 1, 2018 | $ 0.0₅113 | +0.00% |
| Apr 30, 2018 | $ 0.0₅114 | +0.00% |
| Apr 29, 2018 | $ 0.0₅119 | +0.00% |
| Apr 28, 2018 | $ 0.0₅121 | +0.00% |
| Apr 27, 2018 | $ 0.0₅115 | +0.00% |
| Apr 26, 2018 | $ 0.0₅132 | +0.00% |
| Apr 25, 2018 | $ 0.0₅126 | +0.00% |
| Apr 24, 2018 | $ 0.0₅103 | +0.00% |
| Apr 23, 2018 | $ 0.0₆969 | +0.00% |
| Apr 22, 2018 | $ 0.0₆943 | +0.00% |
| Apr 21, 2018 | $ 0.0₅108 | +0.00% |
| Apr 20, 2018 | $ 0.0₅116 | +0.00% |
| Apr 19, 2018 | $ 0.0₅121 | +0.00% |
| Apr 18, 2018 | $ 0.0₅115 | +0.00% |
| Apr 17, 2018 | $ 0.0₅114 | +0.00% |
| Apr 16, 2018 | $ 0.0₅11 | +0.00% |