EmberCoin Historical Data

EMB Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 2018 $ 0.0₅105
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0₅103
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0₅109
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0₅11
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0₅112
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0₅115
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0₅139
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0₅101
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0₅101
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0₅1
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0₅112
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.00002
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0000355
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0000653
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0000468
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0000311
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0000336
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.000032
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0000327
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0000386
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0000392
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0000514
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0000372
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.0000497
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0000334
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0000336
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.00004
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0000373
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0000358
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0000485
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0000335
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0000403
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0000397
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.000058
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0000428
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0000451
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0000461
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0000521
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.0000544
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.0000661
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.0000583
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.0000804
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.000077
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.000103
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.0000805
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.0000446
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.0000437
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0000602
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0000521
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.0000628
+0.00%
$ -- $ 10,048