EmberCoin Historical Data

EMB Page 7
Download
Date Close Price change Market cap Trading volume
Feb 24, 2018 $ 0.0000536
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.0000716
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.0000583
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.0000748
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.0000856
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.0000919
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.0000965
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.0000917
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.0000828
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.0000858
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.0000798
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.0000843
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.000114
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.000113
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.0000804
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.0001
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.0000921
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0000887
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.0000879
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.0000894
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.000101
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.000109
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.000111
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.000124
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.000129
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.000153
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.000134
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.000123
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.000136
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.000149
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.000125
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.000148
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.000123
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.000138
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.000175
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.000155
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.000182
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.000164
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.000174
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.000244
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.000264
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.000274
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.000332
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.000325
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.000339
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.000371
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.000404
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.000441
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.000169
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.0000885
+0.00%
$ -- $ 16,276