EmberCoin Historical Data

EMB Page 8
Download
Date Close Price change Market cap Trading volume
Jan 5, 2018 $ 0.000065
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.000111
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.0000824
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.000127
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.0000641
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.000063
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.000167
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.000554
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.0000636
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.0₅972
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.0₅725
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.0₅669
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.0₅551
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.0₅512
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.0₅589
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.0₅88
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.0₅691
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.0₅656
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.0₅848
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.0₅512
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.0₅441
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.0₅45
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.0₅516
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.0₅607
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.0₅667
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.0₅857
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.0000115
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.0₅227
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.0₅2
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.0₅222
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.0₅301
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.0₅416
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.0₅42
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.0₅349
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.0₅401
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.0₅303
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.0₅26
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.0₅27
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.0₅26
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.0₅36
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.0₅348
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.0₅29
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.0₅177
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.0₅215
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.0₅563
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.0₅352
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.0₅199
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.0₅194
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.0₅301
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.0₅558
+0.00%
$ -- $ 7,455