Pontem Liquidswap Historical Data

LSD Page 4
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $0.069
+0.17%
$2.9 million $31,248
Sep 15, 2025 $0.0689
-1.16%
$2.89 million $42,513
Sep 14, 2025 $0.0697
-0.66%
$2.93 million $92,146
Sep 13, 2025 $0.0701
+0.16%
$2.94 million $104,413
Sep 12, 2025 $0.07
+0.62%
$2.94 million $64,184
Sep 11, 2025 $0.0696
-0.09%
$2.92 million $57,034
Sep 10, 2025 $0.0696
-0.87%
$2.92 million $76,120
Sep 9, 2025 $0.0702
+0.16%
$2.95 million $72,168
Sep 8, 2025 $0.0701
+0.59%
$2.95 million $87,097
Sep 7, 2025 $0.0697
-0.14%
$2.93 million $66,857
Sep 6, 2025 $0.0699
+0.49%
$2.93 million $81,608
Sep 5, 2025 $0.0695
-0.81%
$2.92 million $111,579
Sep 4, 2025 $0.0694
-0.10%
$2.94 million $127,756
Sep 3, 2025 $0.0695
-0.86%
$2.92 million $150,330
Sep 2, 2025 $0.07
+0.91%
$2.94 million $103,197
Sep 1, 2025 $0.0694
+0.38%
$2.92 million $103,816
Aug 31, 2025 $0.0694
-0.07%
$2.91 million $92,344
Aug 30, 2025 $0.0694
-0.01%
$2.92 million $124,379
Aug 29, 2025 $0.0694
-0.12%
$2.92 million $58,341
Aug 28, 2025 $0.0694
-0.24%
$2.92 million $59,146
Aug 27, 2025 $0.0696
+1.29%
$2.92 million $168,046
Aug 26, 2025 $0.0687
+0.53%
$2.89 million $126,206
Aug 25, 2025 $0.0667
-4.50%
$2.82 million $139,623
Aug 24, 2025 $0.07
+1.70%
$2.93 million $141,048
Aug 23, 2025 $0.069
+0.42%
$2.89 million $261,313
Aug 22, 2025 $0.0697
+2.16%
$2.88 million $239,310
Aug 21, 2025 $0.0679
-2.33%
$2.93 million $118,098
Aug 20, 2025 $0.0693
-1.93%
$2.91 million $29,436
Aug 19, 2025 $0.0707
+10.49%
$2.97 million $64,979
Aug 18, 2025 $0.064
-3.51%
$2.69 million $114,066
Aug 17, 2025 $0.0664
+2.19%
$2.79 million $183,543
Aug 16, 2025 $0.065
+2.03%
$2.73 million $121,244
Aug 15, 2025 $0.0638
-0.56%
$2.68 million $116,970
Aug 14, 2025 $0.0641
-5.00%
$2.69 million $90,385
Aug 13, 2025 $0.0675
-0.07%
$2.83 million $8,756
Aug 12, 2025 $0.0674
-0.70%
$2.83 million $8,104
Aug 11, 2025 $0.0679
-0.82%
$2.85 million $113,184
Aug 10, 2025 $0.0685
+2.86%
$2.88 million $131,455
Aug 9, 2025 $0.0666
+6.18%
$2.8 million $152,341
Aug 8, 2025 $0.0627
-0.64%
$2.63 million $164,501
Aug 7, 2025 $0.0631
-4.32%
$2.65 million $161,733
Aug 6, 2025 $0.066
-12.73%
$2.77 million $158,723
Aug 5, 2025 $0.0756
-12.63%
$3.17 million $127,334
Aug 4, 2025 $0.0865
-28.21%
$3.63 million $153,409
Aug 3, 2025 $0.118
-15.17%
$5.06 million $100,947
Aug 2, 2025 $0.14
-36.67%
$5.87 million $123,701
Aug 1, 2025 $0.221
-4.85%
$9.29 million $127,499
Jul 31, 2025 $0.233
-0.04%
$9.77 million $138,703
Jul 30, 2025 $0.233
-0.08%
$9.77 million $150,957
Jul 29, 2025 $0.233
-1.51%
$9.77 million $130,115