Pontem Liquidswap Historical Data

LSD Page 5
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $0.236
-0.28%
$9.92 million $110,465
Jul 27, 2025 $0.237
+0.28%
$9.95 million $123,280
Jul 26, 2025 $0.236
+0.39%
$9.92 million $147,481
Jul 25, 2025 $0.235
-1.49%
$9.88 million $59,944
Jul 24, 2025 $0.239
+0.67%
$10.03 million $145,653
Jul 23, 2025 $0.237
-1.51%
$9.97 million $113,927
Jul 22, 2025 $0.241
-2.35%
$10.12 million $105,748
Jul 21, 2025 $0.247
+1.74%
$10.36 million $110,151
Jul 20, 2025 $0.243
+0.93%
$10.21 million $89,071
Jul 19, 2025 $0.241
-1.16%
$10.11 million $109,537
Jul 18, 2025 $0.243
-0.53%
$10.23 million $217,333
Jul 17, 2025 $0.245
-0.40%
$10.28 million $204,953
Jul 16, 2025 $0.246
+1.27%
$10.32 million $175,886
Jul 15, 2025 $0.243
+0.00%
$10.19 million $185,844
Jul 14, 2025 $0.243
-0.20%
$10.19 million $173,285
Jul 13, 2025 $0.243
+0.29%
$10.22 million $116,992
Jul 12, 2025 $0.243
-0.17%
$10.19 million $158,255
Jul 11, 2025 $0.243
+0.36%
$10.21 million $129,957
Jul 10, 2025 $0.242
-0.57%
$10.14 million $189,634
Jul 9, 2025 $0.243
-0.53%
$10.2 million $120,922
Jul 8, 2025 $0.244
+0.29%
$10.26 million $142,250
Jul 7, 2025 $0.244
+0.00%
$10.23 million $196,456
Jul 6, 2025 $0.244
+0.08%
$10.23 million $120,931
Jul 5, 2025 $0.243
-0.61%
$10.22 million $79,072
Jul 4, 2025 $0.245
-0.77%
$10.28 million $137,038
Jul 3, 2025 $0.247
+0.25%
$10.37 million $167,689
Jul 2, 2025 $0.246
+0.36%
$10.34 million $95,260
Jul 1, 2025 $0.245
-2.66%
$10.3 million $100,909
Jun 30, 2025 $0.252
-1.25%
$10.58 million $92,751
Jun 29, 2025 $0.255
+4.22%
$10.72 million $81,688
Jun 28, 2025 $0.245
-1.47%
$10.3 million $73,566
Jun 27, 2025 $0.249
+1.32%
$10.45 million $88,315
Jun 26, 2025 $0.246
-0.24%
$10.31 million $67,879
Jun 25, 2025 $0.246
-2.85%
$10.34 million $33,798
Jun 24, 2025 $0.253
+10.46%
$10.64 million $45,994
Jun 23, 2025 $0.229
+2.79%
$9.63 million $42,148
Jun 22, 2025 $0.222
-14.03%
$9.34 million $47,127
Jun 21, 2025 $0.259
-6.03%
$10.87 million $54,496
Jun 20, 2025 $0.275
+1.17%
$11.56 million $68,397
Jun 19, 2025 $0.272
-1.92%
$11.44 million $56,173
Jun 18, 2025 $0.278
-0.51%
$11.66 million $66,150
Jun 17, 2025 $0.279
-2.34%
$11.72 million $68,894
Jun 16, 2025 $0.286
+2.33%
$11.99 million $60,199
Jun 15, 2025 $0.279
-0.08%
$11.72 million $57,060
Jun 14, 2025 $0.28
-0.57%
$11.74 million $83,055
Jun 13, 2025 $0.281
-4.96%
$11.81 million $93,396
Jun 12, 2025 $0.296
-3.08%
$12.43 million $66,916
Jun 11, 2025 $0.305
-1.76%
$12.83 million $82,556
Jun 10, 2025 $0.311
+4.28%
$13.05 million $74,917
Jun 9, 2025 $0.298
+4.32%
$12.52 million $70,373