EazyPayZa Historical Data

EZPAY Page 11
Download
Date Close Price change Market cap Trading volume
Dec 5, 2020 $0.012
-18.71%
$-- $21
Dec 4, 2020 $0.0148
-20.04%
$-- $1
Dec 3, 2020 $0.0184
-0.89%
$-- $8
Dec 2, 2020 $0.0186
+35.31%
$-- $121
Dec 1, 2020 $0.0137
-27.49%
$-- $12
Nov 30, 2020 $0.00757
-35.95%
$-- $54
Nov 29, 2020 $0.0118
-28.29%
$-- $17
Nov 28, 2020 $0.0165
+3.44%
$-- $48
Nov 27, 2020 $0.0159
+18.95%
$-- $587
Nov 26, 2020 $0.0134
-34.63%
$-- $648
Nov 25, 2020 $0.0205
+9.06%
$-- $4
Nov 24, 2020 $0.0188
+23.10%
$-- $136
Nov 23, 2020 $0.0152
-0.92%
$-- $3
Nov 22, 2020 $0.0154
-5.33%
$-- $2
Nov 21, 2020 $0.0162
+1.43%
$-- $3
Nov 20, 2020 $0.016
+5.72%
$-- $11
Nov 19, 2020 $0.0151
-1.03%
$-- $9
Nov 18, 2020 $0.0153
+3.36%
$-- $2
Nov 17, 2020 $0.0148
-2.51%
$-- $3
Nov 16, 2020 $0.0152
+12.02%
$-- $264
Nov 15, 2020 $0.0136
-1.76%
$-- $143
Nov 14, 2020 $0.0138
-9.00%
$-- $38
Nov 13, 2020 $0.0152
-75.74%
$-- $3
Nov 12, 2020 $0.0625
+374.60%
$-- $48
Nov 11, 2020 $0.0132
+23.11%
$-- $224
Nov 10, 2020 $0.0107
-2.97%
$-- $1
Nov 9, 2020 $0.011
+3.35%
$-- $145
Nov 8, 2020 $0.0107
-25.79%
$-- $59
Nov 7, 2020 $0.0144
-0.68%
$-- $2
Nov 6, 2020 $0.0145
-0.13%
$-- $3
Nov 5, 2020 $0.0145
+4.69%
$-- $2
Nov 4, 2020 $0.0138
-8.21%
$-- $2
Nov 3, 2020 $0.0151
+2.93%
$-- $0.1
Nov 2, 2020 $0.0147
-0.35%
$-- $0
Nov 1, 2020 $0.0147
-2.14%
$-- $1
Oct 31, 2020 $0.015
+1.67%
$-- $1
Oct 30, 2020 $0.0148
+0.75%
$-- $5
Oct 29, 2020 $0.0147
-0.51%
$-- $1
Oct 28, 2020 $0.0147
+1.82%
$-- $4
Oct 27, 2020 $0.0145
-4.43%
$-- $5
Oct 26, 2020 $0.0152
+5.85%
$-- $43
Oct 25, 2020 $0.0143
+16.17%
$-- $53
Oct 24, 2020 $0.0123
+0.32%
$-- $2
Oct 23, 2020 $0.0123
+0.69%
$-- $0
Oct 22, 2020 $0.0122
+1.31%
$-- $7
Oct 21, 2020 $0.012
+6.47%
$-- $1
Oct 20, 2020 $0.0113
-15.54%
$-- $41
Oct 18, 2020 $0.0128
+0.66%
$-- $0.1
Oct 17, 2020 $0.0127
+11.31%
$-- $3
Oct 16, 2020 $0.0114
-15.00%
$-- $6