Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EazyPayZa Historical Data

EZPAY Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 5, 2020 $0.012
-18.71%
$-- $21
Dec 4, 2020 $0.0148
-20.04%
$-- $1
Dec 3, 2020 $0.0184
-0.89%
$-- $8
Dec 2, 2020 $0.0186
+35.31%
$-- $121
Dec 1, 2020 $0.0137
-27.49%
$-- $12
Nov 30, 2020 $0.00757
-35.95%
$-- $54
Nov 29, 2020 $0.0118
-28.29%
$-- $17
Nov 28, 2020 $0.0165
+3.44%
$-- $48
Nov 27, 2020 $0.0159
+18.95%
$-- $587
Nov 26, 2020 $0.0134
-34.63%
$-- $648
Nov 25, 2020 $0.0205
+9.06%
$-- $4
Nov 24, 2020 $0.0188
+23.10%
$-- $136
Nov 23, 2020 $0.0152
-0.92%
$-- $3
Nov 22, 2020 $0.0154
-5.33%
$-- $2
Nov 21, 2020 $0.0162
+1.43%
$-- $3
Nov 20, 2020 $0.016
+5.72%
$-- $11
Nov 19, 2020 $0.0151
-1.03%
$-- $9
Nov 18, 2020 $0.0153
+3.36%
$-- $2
Nov 17, 2020 $0.0148
-2.51%
$-- $3
Nov 16, 2020 $0.0152
+12.02%
$-- $264
Nov 15, 2020 $0.0136
-1.76%
$-- $143
Nov 14, 2020 $0.0138
-9.00%
$-- $38
Nov 13, 2020 $0.0152
-75.74%
$-- $3
Nov 12, 2020 $0.0625
+374.60%
$-- $48
Nov 11, 2020 $0.0132
+23.11%
$-- $224
Nov 10, 2020 $0.0107
-2.97%
$-- $1
Nov 9, 2020 $0.011
+3.35%
$-- $145
Nov 8, 2020 $0.0107
-25.79%
$-- $59
Nov 7, 2020 $0.0144
-0.68%
$-- $2
Nov 6, 2020 $0.0145
-0.13%
$-- $3
Nov 5, 2020 $0.0145
+4.69%
$-- $2
Nov 4, 2020 $0.0138
-8.21%
$-- $2
Nov 3, 2020 $0.0151
+2.93%
$-- $0.1
Nov 2, 2020 $0.0147
-0.35%
$-- $0
Nov 1, 2020 $0.0147
-2.14%
$-- $1
Oct 31, 2020 $0.015
+1.67%
$-- $1
Oct 30, 2020 $0.0148
+0.75%
$-- $5
Oct 29, 2020 $0.0147
-0.51%
$-- $1
Oct 28, 2020 $0.0147
+1.82%
$-- $4
Oct 27, 2020 $0.0145
-4.43%
$-- $5
Oct 26, 2020 $0.0152
+5.85%
$-- $43
Oct 25, 2020 $0.0143
+16.17%
$-- $53
Oct 24, 2020 $0.0123
+0.32%
$-- $2
Oct 23, 2020 $0.0123
+0.69%
$-- $0
Oct 22, 2020 $0.0122
+1.31%
$-- $7
Oct 21, 2020 $0.012
+6.47%
$-- $1
Oct 20, 2020 $0.0113
-15.54%
$-- $41
Oct 18, 2020 $0.0128
+0.66%
$-- $0.1
Oct 17, 2020 $0.0127
+11.31%
$-- $3
Oct 16, 2020 $0.0114
-15.00%
$-- $6