EazyPayZa Historical Data

EZPAY Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 2021 $ 0.0123
+3.48%
$ -- $ 0.1
Jan 23, 2021 $ 0.0119
+0.06%
$ -- $ 0
Jan 22, 2021 $ 0.0118
+1.10%
$ -- $ 0
Jan 21, 2021 $ 0.0117
-5.47%
$ -- $ 17
Jan 20, 2021 $ 0.0128
-1.71%
$ -- $ 19
Jan 19, 2021 $ 0.013
-9.04%
$ -- $ 19
Jan 18, 2021 $ 0.0143
+2.55%
$ -- $ 5
Jan 17, 2021 $ 0.0139
+4.35%
$ -- $ 26
Jan 16, 2021 $ 0.0134
-20.81%
$ -- $ 11
Jan 15, 2021 $ 0.0169
-6.37%
$ -- $ 1
Jan 14, 2021 $ 0.018
-19.51%
$ -- $ 5
Jan 13, 2021 $ 0.0224
+10.01%
$ -- $ 7
Jan 12, 2021 $ 0.0203
+148.74%
$ -- $ 194
Jan 11, 2021 $ 0.00818
-43.86%
$ -- $ 40
Jan 10, 2021 $ 0.0146
+262.91%
$ -- $ 324
Jan 9, 2021 $ 0.00402
-70.93%
$ -- $ 4
Jan 8, 2021 $ 0.0138
+25.75%
$ -- $ 78
Jan 7, 2021 $ 0.011
-19.19%
$ -- $ 268
Jan 6, 2021 $ 0.0136
-12.85%
$ -- $ 66
Jan 5, 2021 $ 0.0156
+11.23%
$ -- $ 134
Jan 4, 2021 $ 0.0137
-0.76%
$ -- $ 73
Jan 3, 2021 $ 0.0138
+7.41%
$ -- $ 73
Jan 2, 2021 $ 0.0128
+9.44%
$ -- $ 69
Jan 1, 2021 $ 0.0117
-7.94%
$ -- $ 8
Dec 31, 2020 $ 0.0128
+26.35%
$ -- $ 22
Dec 30, 2020 $ 0.0101
-40.24%
$ -- $ 103
Dec 29, 2020 $ 0.00999
+0.53%
$ -- $ 51
Dec 28, 2020 $ 0.00867
-5.17%
$ -- $ 11
Dec 27, 2020 $ 0.00895
-7.11%
$ -- $ 14
Dec 26, 2020 $ 0.00952
-25.57%
$ -- $ 28
Dec 25, 2020 $ 0.015
-0.06%
$ -- $ 6
Dec 24, 2020 $ 0.0161
+16.95%
$ -- $ 6
Dec 23, 2020 $ 0.0139
+57.08%
$ -- $ 105
Dec 22, 2020 $ 0.0088
-2.79%
$ -- $ 8
Dec 21, 2020 $ 0.00914
+20.65%
$ -- $ 95
Dec 20, 2020 $ 0.00751
-20.02%
$ -- $ 47
Dec 19, 2020 $ 0.00954
+9.31%
$ -- $ 38
Dec 18, 2020 $ 0.0107
+7.65%
$ -- $ 33
Dec 17, 2020 $ 0.00936
+1.87%
$ -- $ 38
Dec 16, 2020 $ 0.00918
-15.39%
$ -- $ 4
Dec 15, 2020 $ 0.0101
+0.18%
$ -- $ 32
Dec 14, 2020 $ 0.0077
-11.98%
$ -- $ 19
Dec 13, 2020 $ 0.00884
-0.43%
$ -- $ 53
Dec 12, 2020 $ 0.00826
+0.55%
$ -- $ 2
Dec 11, 2020 $ 0.00813
-6.04%
$ -- $ 9
Dec 10, 2020 $ 0.00876
-32.05%
$ -- $ 17
Dec 9, 2020 $ 0.013
+62.20%
$ -- $ 149
Dec 8, 2020 $ 0.00806
-12.57%
$ -- $ 7
Dec 7, 2020 $ 0.0105
+1.33%
$ -- $ 80
Dec 6, 2020 $ 0.0104
-14.13%
$ -- $ 85