EazyPayZa Historical Data

EZPAY Page 13
Download
Date Close Price change Market cap Trading volume
Aug 25, 2020 $0.00784
-20.71%
$-- $345
Aug 24, 2020 $0.00989
+8.69%
$-- $15
Aug 23, 2020 $0.0091
-0.25%
$-- $1
Aug 22, 2020 $0.00912
+1.41%
$-- $2
Aug 21, 2020 $0.00899
-0.27%
$-- $2
Aug 20, 2020 $0.00902
-2.75%
$-- $17
Aug 19, 2020 $0.00927
-3.13%
$-- $16
Aug 18, 2020 $0.00957
+1.22%
$-- $0
Aug 17, 2020 $0.00946
+7.39%
$-- $0
Aug 16, 2020 $0.00881
+0.21%
$-- $1
Aug 15, 2020 $0.00879
-6.54%
$-- $6
Aug 14, 2020 $0.00941
-14.92%
$-- $27
Aug 13, 2020 $0.0111
+12.48%
$-- $36
Aug 12, 2020 $0.00983
-8.16%
$-- $2
Aug 11, 2020 $0.0107
+9.91%
$-- $0.1
Aug 10, 2020 $0.00974
+5.47%
$-- $7
Aug 9, 2020 $0.00923
+6.05%
$-- $43
Aug 8, 2020 $0.00869
-77.17%
$-- $2
Aug 7, 2020 $0.038
+165.47%
$-- $2
Aug 6, 2020 $0.0143
+60.73%
$-- $4
Aug 5, 2020 $0.00891
+0.80%
$-- $3
Aug 4, 2020 $0.00884
+3.52%
$-- $0
Aug 3, 2020 $0.00855
+1.45%
$-- $1
Aug 2, 2020 $0.00842
-6.07%
$-- $1
Aug 1, 2020 $0.00897
+4.02%
$-- $1
Jul 31, 2020 $0.00862
-1.81%
$-- $1
Jul 30, 2020 $0.00878
+1.29%
$-- $0
Jul 29, 2020 $0.00867
-2.25%
$-- $8
Jul 28, 2020 $0.00886
-75.81%
$-- $15
Jul 27, 2020 $0.0367
+118.00%
$-- $1
Jul 26, 2020 $0.0168
+101.42%
$-- $2
Jul 25, 2020 $0.00834
-15.23%
$-- $2
Jul 24, 2020 $0.00983
-2.54%
$-- $10
Jul 23, 2020 $0.0101
-4.85%
$-- $10
Jul 22, 2020 $0.0106
-23.43%
$-- $182
Jul 21, 2020 $0.0138
+70.15%
$-- $71
Jul 20, 2020 $0.00814
+3.70%
$-- $42
Jul 19, 2020 $0.00785
-33.99%
$-- $10
Jul 18, 2020 $0.0119
-19.34%
$-- $6
Jul 17, 2020 $0.0148
+69.66%
$-- $0
Jul 16, 2020 $0.0087
+16.41%
$-- $34
Jul 15, 2020 $0.00747
-1.71%
$-- $56
Jul 14, 2020 $0.0076
+9.45%
$-- $10
Jul 13, 2020 $0.00695
-19.02%
$-- $41
Jul 12, 2020 $0.00858
-4.50%
$-- $25
Jul 11, 2020 $0.00898
-5.37%
$-- $0
Jul 10, 2020 $0.00949
-12.81%
$-- $3
Jul 9, 2020 $0.0109
-20.64%
$-- $29
Jul 8, 2020 $0.0137
+40.87%
$-- $81
Jul 7, 2020 $0.00974
+55.34%
$-- $62