EazyPayZa Historical Data

EZPAY Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 2020 $0.00627
-9.47%
$-- $6
Jul 5, 2020 $0.00693
+14.46%
$-- $3
Jul 4, 2020 $0.00605
-5.06%
$-- $14
Jul 3, 2020 $0.00637
-11.46%
$-- $13
Jul 2, 2020 $0.0072
-9.37%
$-- $13
Jul 1, 2020 $0.00794
-3.59%
$-- $26
Jun 30, 2020 $0.00824
-0.40%
$-- $0
Jun 29, 2020 $0.00827
+5.07%
$-- $4
Jun 28, 2020 $0.00787
-2.11%
$-- $40
Jun 27, 2020 $0.00804
-11.61%
$-- $10
Jun 26, 2020 $0.00909
+14.03%
$-- $5
Jun 25, 2020 $0.00798
-73.74%
$-- $5
Jun 24, 2020 $0.0304
+184.62%
$-- $1
Jun 23, 2020 $0.0107
+22.31%
$-- $4
Jun 22, 2020 $0.00872
-11.62%
$-- $4
Jun 21, 2020 $0.00987
+15.77%
$-- $3
Jun 20, 2020 $0.00853
+7.60%
$-- $0
Jun 19, 2020 $0.00792
-16.73%
$-- $1
Jun 18, 2020 $0.00951
+14.66%
$-- $10
Jun 17, 2020 $0.00768
-0.53%
$-- $0
Jun 16, 2020 $0.00772
+2.28%
$-- $3
Jun 15, 2020 $0.00755
-18.88%
$-- $7
Jun 14, 2020 $0.00931
-13.34%
$-- $6
Jun 13, 2020 $0.0107
+0.76%
$-- $1
Jun 12, 2020 $0.0107
+7.09%
$-- $5
Jun 11, 2020 $0.00995
-12.03%
$-- $4
Jun 10, 2020 $0.0113
+0.09%
$-- $0
Jun 9, 2020 $0.0113
+1.57%
$-- $6
Jun 8, 2020 $0.0111
-1.24%
$-- $0
Jun 7, 2020 $0.0113
-28.70%
$-- $3
Jun 6, 2020 $0.0158
+40.75%
$-- $1
Jun 5, 2020 $0.0112
+0.54%
$-- $0.1
Jun 4, 2020 $0.0112
-3.19%
$-- $5
Jun 3, 2020 $0.0115
+6.16%
$-- $2
Jun 2, 2020 $0.0109
-7.98%
$-- $0
Jun 1, 2020 $0.0118
-10.71%
$-- $0
May 31, 2020 $0.0132
+2.87%
$-- $1
May 30, 2020 $0.0129
+9.50%
$-- $2
May 29, 2020 $0.0117
+0.83%
$-- $10
May 28, 2020 $0.0115
+2.96%
$-- $2
May 27, 2020 $0.0112
+4.47%
$-- $3
May 26, 2020 $0.0107
+0.68%
$-- $4
May 25, 2020 $0.0107
+1.18%
$-- $3
May 24, 2020 $0.0105
-3.67%
$-- $10
May 23, 2020 $0.0109
-20.38%
$-- $10
May 22, 2020 $0.0137
-4.78%
$-- $14
May 21, 2020 $0.0144
+1.64%
$-- $21
May 20, 2020 $0.0142
-22.29%
$-- $5
May 19, 2020 $0.0183
-12.66%
$-- $3
May 18, 2020 $0.0209
-2.57%
$-- $10