Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EazyPayZa Historical Data

EZPAY Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 7, 2020 $0.0169
+32.58%
$-- $126
Feb 6, 2020 $0.0127
-58.79%
$-- $33
Feb 5, 2020 $0.0309
-15.89%
$-- $244
Feb 4, 2020 $0.0367
+1.71K%
$-- $63
Jan 25, 2020 $0.0174
+3.65%
$-- $306
Jan 24, 2020 $0.0168
-20.50%
$-- $473
Jan 23, 2020 $0.0211
-4.33%
$-- $199
Jan 22, 2020 $0.0221
+44.73%
$-- $250
Jan 21, 2020 $0.0153
-12.15%
$-- $16
Jan 20, 2020 $0.0174
-12.82%
$-- $15
Jan 19, 2020 $0.0199
-9.72%
$-- $18
Jan 18, 2020 $0.0221
+0.23%
$-- $3
Jan 17, 2020 $0.022
+4.04%
$-- $3
Jan 16, 2020 $0.0212
+1.11%
$-- $3
Jan 15, 2020 $0.0209
+0.60%
$-- $8
Jan 14, 2020 $0.0208
-17.92%
$-- $19
Jan 13, 2020 $0.0254
-14.15%
$-- $752
Jan 12, 2020 $0.0296
-26.38%
$-- $132
Jan 11, 2020 $0.0402
+7.38%
$-- $74
Jan 10, 2020 $0.0374
-2.90%
$-- $308
Jan 9, 2020 $0.0385
-6.60%
$-- $339
Jan 8, 2020 $0.0412
-0.88%
$-- $269
Jan 7, 2020 $0.0416
+11.50%
$-- $669
Jan 6, 2020 $0.0373
-4.52%
$-- $97
Jan 5, 2020 $0.0391
+10.54%
$-- $772
Jan 4, 2020 $0.0353
+13.73%
$-- $218
Jan 3, 2020 $0.0311
-4.98%
$-- $80
Jan 2, 2020 $0.0327
-4.25%
$-- $130
Jan 1, 2020 $0.0342
+13.94%
$-- $178
Dec 31, 2019 $0.03
-11.85%
$-- $31
Dec 30, 2019 $0.034
-8.26%
$-- $483
Dec 29, 2019 $0.0371
+14.89%
$-- $142
Dec 28, 2019 $0.0323
+14.81%
$-- $74
Dec 27, 2019 $0.0281
-9.95%
$-- $6
Dec 26, 2019 $0.0312
-4.86%
$-- $4
Dec 25, 2019 $0.0328
-6.55%
$-- $176
Dec 24, 2019 $0.0351
+28.04%
$-- $21
Dec 23, 2019 $0.0274
+11.11%
$-- $48
Dec 22, 2019 $0.0246
+31.55%
$-- $11
Dec 21, 2019 $0.0187
+98.14%
$-- $82
Dec 20, 2019 $0.00946
-60.49%
$-- $30
Dec 19, 2019 $0.0239
-0.53%
$-- $4
Dec 18, 2019 $0.0241
+7.75%
$-- $37
Dec 17, 2019 $0.0224
+24.79%
$-- $17
Dec 16, 2019 $0.0179
+24.65%
$-- $20
Dec 15, 2019 $0.0144
-34.38%
$-- $5
Dec 14, 2019 $0.0219
+7.90%
$-- $1
Dec 13, 2019 $0.0203
+11.77%
$-- $2
Dec 12, 2019 $0.0182
+21.21%
$-- $3
Dec 11, 2019 $0.015
-48.54%
$-- $45