EazyPayZa Historical Data

EZPAY Page 17
Download
Date Close Price change Market cap Trading volume
Feb 7, 2020 $ 0.0169
+32.58%
$ -- $ 126
Feb 6, 2020 $ 0.0127
-58.79%
$ -- $ 33
Feb 5, 2020 $ 0.0309
-15.89%
$ -- $ 244
Feb 4, 2020 $ 0.0367
+1,705.00%
$ -- $ 63
Jan 25, 2020 $ 0.0174
+3.65%
$ -- $ 306
Jan 24, 2020 $ 0.0168
-20.50%
$ -- $ 473
Jan 23, 2020 $ 0.0211
-4.33%
$ -- $ 199
Jan 22, 2020 $ 0.0221
+44.73%
$ -- $ 250
Jan 21, 2020 $ 0.0153
-12.15%
$ -- $ 16
Jan 20, 2020 $ 0.0174
-12.82%
$ -- $ 15
Jan 19, 2020 $ 0.0199
-9.72%
$ -- $ 18
Jan 18, 2020 $ 0.0221
+0.23%
$ -- $ 3
Jan 17, 2020 $ 0.022
+4.04%
$ -- $ 3
Jan 16, 2020 $ 0.0212
+1.11%
$ -- $ 3
Jan 15, 2020 $ 0.0209
+0.60%
$ -- $ 8
Jan 14, 2020 $ 0.0208
-17.92%
$ -- $ 19
Jan 13, 2020 $ 0.0254
-14.15%
$ -- $ 752
Jan 12, 2020 $ 0.0296
-26.38%
$ -- $ 132
Jan 11, 2020 $ 0.0402
+7.38%
$ -- $ 74
Jan 10, 2020 $ 0.0374
-2.90%
$ -- $ 308
Jan 9, 2020 $ 0.0385
-6.60%
$ -- $ 339
Jan 8, 2020 $ 0.0412
-0.88%
$ -- $ 269
Jan 7, 2020 $ 0.0416
+11.50%
$ -- $ 669
Jan 6, 2020 $ 0.0373
-4.52%
$ -- $ 97
Jan 5, 2020 $ 0.0391
+10.54%
$ -- $ 772
Jan 4, 2020 $ 0.0353
+13.73%
$ -- $ 218
Jan 3, 2020 $ 0.0311
-4.98%
$ -- $ 80
Jan 2, 2020 $ 0.0327
-4.25%
$ -- $ 130
Jan 1, 2020 $ 0.0342
+13.94%
$ -- $ 178
Dec 31, 2019 $ 0.03
-11.85%
$ -- $ 31
Dec 30, 2019 $ 0.034
-8.26%
$ -- $ 483
Dec 29, 2019 $ 0.0371
+14.89%
$ -- $ 142
Dec 28, 2019 $ 0.0323
+14.81%
$ -- $ 74
Dec 27, 2019 $ 0.0281
-9.95%
$ -- $ 6
Dec 26, 2019 $ 0.0312
-4.86%
$ -- $ 4
Dec 25, 2019 $ 0.0328
-6.55%
$ -- $ 176
Dec 24, 2019 $ 0.0351
+28.04%
$ -- $ 21
Dec 23, 2019 $ 0.0274
+11.11%
$ -- $ 48
Dec 22, 2019 $ 0.0246
+31.55%
$ -- $ 11
Dec 21, 2019 $ 0.0187
+98.14%
$ -- $ 82
Dec 20, 2019 $ 0.00946
-60.49%
$ -- $ 30
Dec 19, 2019 $ 0.0239
-0.53%
$ -- $ 4
Dec 18, 2019 $ 0.0241
+7.75%
$ -- $ 37
Dec 17, 2019 $ 0.0224
+24.79%
$ -- $ 17
Dec 16, 2019 $ 0.0179
+24.65%
$ -- $ 20
Dec 15, 2019 $ 0.0144
-34.38%
$ -- $ 5
Dec 14, 2019 $ 0.0219
+7.90%
$ -- $ 1
Dec 13, 2019 $ 0.0203
+11.77%
$ -- $ 2
Dec 12, 2019 $ 0.0182
+21.21%
$ -- $ 3
Dec 11, 2019 $ 0.015
-48.54%
$ -- $ 45