EazyPayZa Historical Data

EZPAY Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 2020 $0.00475
+35.09%
$-- $68
Mar 27, 2020 $0.00351
-26.43%
$-- $120
Mar 26, 2020 $0.00478
+37.19%
$-- $29
Mar 25, 2020 $0.00348
+2.96%
$-- $3
Mar 24, 2020 $0.00338
+2.34%
$-- $4
Mar 23, 2020 $0.00331
+8.78%
$-- $3
Mar 22, 2020 $0.00304
-24.35%
$-- $8
Mar 21, 2020 $0.00401
+4.13%
$-- $10
Mar 20, 2020 $0.00385
-3.53%
$-- $8
Mar 19, 2020 $0.00399
+30.02%
$-- $20
Mar 18, 2020 $0.00307
-18.61%
$-- $26
Mar 17, 2020 $0.00379
+114.82%
$-- $87
Mar 16, 2020 $0.00176
-6.38%
$-- $2
Mar 15, 2020 $0.00188
-1.92%
$-- $1
Mar 14, 2020 $0.00192
-4.20%
$-- $2
Mar 13, 2020 $0.00199
-4.11%
$-- $14
Mar 12, 2020 $0.00208
-49.64%
$-- $15
Mar 11, 2020 $0.00413
-6.65%
$-- $5
Mar 10, 2020 $0.00442
-7.23%
$-- $143
Mar 9, 2020 $0.00477
+16.12%
$-- $4
Mar 8, 2020 $0.0041
-23.16%
$-- $13
Mar 7, 2020 $0.00534
+14.70%
$-- $5
Mar 6, 2020 $0.00466
-19.74%
$-- $0.1
Mar 5, 2020 $0.0058
+4.98%
$-- $20
Mar 4, 2020 $0.00552
-24.22%
$-- $31
Mar 3, 2020 $0.00729
-3.70%
$-- $19
Mar 2, 2020 $0.00757
+16.28%
$-- $8
Mar 1, 2020 $0.00651
+5.47%
$-- $11
Feb 29, 2020 $0.00618
-21.07%
$-- $24
Feb 28, 2020 $0.00783
-11.17%
$-- $61
Feb 27, 2020 $0.0088
+2.85%
$-- $4
Feb 26, 2020 $0.00856
-5.46%
$-- $28
Feb 25, 2020 $0.00906
-29.08%
$-- $61
Feb 24, 2020 $0.0128
+58.45%
$-- $333
Feb 23, 2020 $0.00806
+0.28%
$-- $6
Feb 22, 2020 $0.00804
+1.20%
$-- $30
Feb 21, 2020 $0.00795
-16.52%
$-- $82
Feb 20, 2020 $0.00952
-16.12%
$-- $37
Feb 19, 2020 $0.0114
-30.14%
$-- $43
Feb 18, 2020 $0.0163
+4.62%
$-- $37
Feb 17, 2020 $0.0155
+18.34%
$-- $131
Feb 16, 2020 $0.0131
-10.92%
$-- $12
Feb 15, 2020 $0.0148
-14.58%
$-- $0.1
Feb 14, 2020 $0.0173
-0.80%
$-- $59
Feb 13, 2020 $0.0174
-1.74%
$-- $394
Feb 12, 2020 $0.0177
-17.64%
$-- $19
Feb 11, 2020 $0.0215
+29.06%
$-- $124
Feb 10, 2020 $0.0167
+10.99%
$-- $264
Feb 9, 2020 $0.015
-20.10%
$-- $32
Feb 8, 2020 $0.0188
+11.48%
$-- $22