EazyPayZa Historical Data

EZPAY Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 2020 $ 0.00475
+35.09%
$ -- $ 68
Mar 27, 2020 $ 0.00351
-26.43%
$ -- $ 120
Mar 26, 2020 $ 0.00478
+37.19%
$ -- $ 29
Mar 25, 2020 $ 0.00348
+2.96%
$ -- $ 3
Mar 24, 2020 $ 0.00338
+2.34%
$ -- $ 4
Mar 23, 2020 $ 0.00331
+8.78%
$ -- $ 3
Mar 22, 2020 $ 0.00304
-24.35%
$ -- $ 8
Mar 21, 2020 $ 0.00401
+4.13%
$ -- $ 10
Mar 20, 2020 $ 0.00385
-3.53%
$ -- $ 8
Mar 19, 2020 $ 0.00399
+30.02%
$ -- $ 20
Mar 18, 2020 $ 0.00307
-18.61%
$ -- $ 26
Mar 17, 2020 $ 0.00379
+114.82%
$ -- $ 87
Mar 16, 2020 $ 0.00176
-6.38%
$ -- $ 2
Mar 15, 2020 $ 0.00188
-1.92%
$ -- $ 1
Mar 14, 2020 $ 0.00192
-4.20%
$ -- $ 2
Mar 13, 2020 $ 0.00199
-4.11%
$ -- $ 14
Mar 12, 2020 $ 0.00208
-49.64%
$ -- $ 15
Mar 11, 2020 $ 0.00413
-6.65%
$ -- $ 5
Mar 10, 2020 $ 0.00442
-7.23%
$ -- $ 143
Mar 9, 2020 $ 0.00477
+16.12%
$ -- $ 4
Mar 8, 2020 $ 0.0041
-23.16%
$ -- $ 13
Mar 7, 2020 $ 0.00534
+14.70%
$ -- $ 5
Mar 6, 2020 $ 0.00466
-19.74%
$ -- $ 0.1
Mar 5, 2020 $ 0.0058
+4.98%
$ -- $ 20
Mar 4, 2020 $ 0.00552
-24.22%
$ -- $ 31
Mar 3, 2020 $ 0.00729
-3.70%
$ -- $ 19
Mar 2, 2020 $ 0.00757
+16.28%
$ -- $ 8
Mar 1, 2020 $ 0.00651
+5.47%
$ -- $ 11
Feb 29, 2020 $ 0.00618
-21.07%
$ -- $ 24
Feb 28, 2020 $ 0.00783
-11.17%
$ -- $ 61
Feb 27, 2020 $ 0.0088
+2.85%
$ -- $ 4
Feb 26, 2020 $ 0.00856
-5.46%
$ -- $ 28
Feb 25, 2020 $ 0.00906
-29.08%
$ -- $ 61
Feb 24, 2020 $ 0.0128
+58.45%
$ -- $ 333
Feb 23, 2020 $ 0.00806
+0.28%
$ -- $ 6
Feb 22, 2020 $ 0.00804
+1.20%
$ -- $ 30
Feb 21, 2020 $ 0.00795
-16.52%
$ -- $ 82
Feb 20, 2020 $ 0.00952
-16.12%
$ -- $ 37
Feb 19, 2020 $ 0.0114
-30.14%
$ -- $ 43
Feb 18, 2020 $ 0.0163
+4.62%
$ -- $ 37
Feb 17, 2020 $ 0.0155
+18.34%
$ -- $ 131
Feb 16, 2020 $ 0.0131
-10.92%
$ -- $ 12
Feb 15, 2020 $ 0.0148
-14.58%
$ -- $ 0.1
Feb 14, 2020 $ 0.0173
-0.80%
$ -- $ 59
Feb 13, 2020 $ 0.0174
-1.74%
$ -- $ 394
Feb 12, 2020 $ 0.0177
-17.64%
$ -- $ 19
Feb 11, 2020 $ 0.0215
+29.06%
$ -- $ 124
Feb 10, 2020 $ 0.0167
+10.99%
$ -- $ 264
Feb 9, 2020 $ 0.015
-20.10%
$ -- $ 32
Feb 8, 2020 $ 0.0188
+11.48%
$ -- $ 22