EazyPayZa Historical Data

EZPAY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 2022 $ 0.00327
+0.53%
$ -- $ 4
Mar 12, 2022 $ 0.00313
+0.85%
$ -- $ 0
Mar 11, 2022 $ 0.0031
-21.21%
$ -- $ 0
Mar 10, 2022 $ 0.00394
+0.57%
$ -- $ 20
Mar 7, 2022 $ 0.00307
-0.14%
$ -- $ 4
Mar 6, 2022 $ 0.00307
-2.43%
$ -- $ 15
Mar 5, 2022 $ 0.00315
-19.41%
$ -- $ 12
Mar 4, 2022 $ 0.00391
+2.38%
$ -- $ 26
Mar 3, 2022 $ 0.00382
-3.25%
$ -- $ 1
Mar 2, 2022 $ 0.00395
-25.83%
$ -- $ 1
Mar 1, 2022 $ 0.00533
+53.83%
$ -- $ 3
Feb 28, 2022 $ 0.00346
+1.98%
$ -- $ 16
Feb 27, 2022 $ 0.0034
-13.12%
$ -- $ 5
Feb 26, 2022 $ 0.00391
+24.57%
$ -- $ 30
Feb 25, 2022 $ 0.00314
-25.56%
$ -- $ 1
Feb 24, 2022 $ 0.00422
+13.26%
$ -- $ 53
Feb 23, 2022 $ 0.00373
+21.77%
$ -- $ 17
Feb 22, 2022 $ 0.00306
+3.21%
$ -- $ 1
Feb 21, 2022 $ 0.00296
-3.43%
$ -- $ 56
Feb 20, 2022 $ 0.00308
-14.80%
$ -- $ 28
Feb 19, 2022 $ 0.00361
-9.76%
$ -- $ 19
Feb 18, 2022 $ 0.004
-1.15%
$ -- $ 0
Feb 17, 2022 $ 0.00405
-7.72%
$ -- $ 1
Feb 16, 2022 $ 0.0044
+9.77%
$ -- $ 44
Feb 15, 2022 $ 0.00401
+4.63%
$ -- $ 4
Feb 14, 2022 $ 0.00383
-17.24%
$ -- $ 4
Feb 13, 2022 $ 0.00464
-15.40%
$ -- $ 70
Feb 12, 2022 $ 0.00549
+29.51%
$ -- $ 68
Feb 11, 2022 $ 0.00424
+21.98%
$ -- $ 38
Feb 10, 2022 $ 0.00348
-21.50%
$ -- $ 38
Feb 9, 2022 $ 0.00443
-8.56%
$ -- $ 2
Feb 8, 2022 $ 0.00485
+22.75%
$ -- $ 5
Feb 7, 2022 $ 0.00395
-22.40%
$ -- $ 23
Feb 6, 2022 $ 0.00509
+22.74%
$ -- $ 62
Feb 5, 2022 $ 0.00414
+11.03%
$ -- $ 1
Feb 4, 2022 $ 0.00374
+11.54%
$ -- $ 0.1
Feb 3, 2022 $ 0.00334
+0.63%
$ -- $ 0
Feb 2, 2022 $ 0.00332
-4.72%
$ -- $ 34
Feb 1, 2022 $ 0.00349
+0.08%
$ -- $ 0
Jan 31, 2022 $ 0.00348
+2.07%
$ -- $ 10
Jan 30, 2022 $ 0.00341
-10.54%
$ -- $ 20
Jan 29, 2022 $ 0.00381
+1.04%
$ -- $ 157
Jan 28, 2022 $ 0.00378
+1.66%
$ -- $ 23
Jan 27, 2022 $ 0.00372
+12.14%
$ -- $ 12
Jan 26, 2022 $ 0.00331
-0.21%
$ -- $ 0.1
Jan 25, 2022 $ 0.00332
-17.45%
$ -- $ 47
Jan 24, 2022 $ 0.00403
-7.08%
$ -- $ 13
Jan 23, 2022 $ 0.00435
+2.94%
$ -- $ 42
Jan 22, 2022 $ 0.00422
+4.84%
$ -- $ 4
Jan 21, 2022 $ 0.00401
+9.18%
$ -- $ 27