EazyPayZa Historical Data

EZPAY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 2022 $0.00327
+0.53%
$-- $4
Mar 12, 2022 $0.00313
+0.85%
$-- $0
Mar 11, 2022 $0.0031
-21.21%
$-- $0
Mar 10, 2022 $0.00394
+0.57%
$-- $20
Mar 7, 2022 $0.00307
-0.14%
$-- $4
Mar 6, 2022 $0.00307
-2.43%
$-- $15
Mar 5, 2022 $0.00315
-19.41%
$-- $12
Mar 4, 2022 $0.00391
+2.38%
$-- $26
Mar 3, 2022 $0.00382
-3.25%
$-- $1
Mar 2, 2022 $0.00395
-25.83%
$-- $1
Mar 1, 2022 $0.00533
+53.83%
$-- $3
Feb 28, 2022 $0.00346
+1.98%
$-- $16
Feb 27, 2022 $0.0034
-13.12%
$-- $5
Feb 26, 2022 $0.00391
+24.57%
$-- $30
Feb 25, 2022 $0.00314
-25.56%
$-- $1
Feb 24, 2022 $0.00422
+13.26%
$-- $53
Feb 23, 2022 $0.00373
+21.77%
$-- $17
Feb 22, 2022 $0.00306
+3.21%
$-- $1
Feb 21, 2022 $0.00296
-3.43%
$-- $56
Feb 20, 2022 $0.00308
-14.80%
$-- $28
Feb 19, 2022 $0.00361
-9.76%
$-- $19
Feb 18, 2022 $0.004
-1.15%
$-- $0
Feb 17, 2022 $0.00405
-7.72%
$-- $1
Feb 16, 2022 $0.0044
+9.77%
$-- $44
Feb 15, 2022 $0.00401
+4.63%
$-- $4
Feb 14, 2022 $0.00383
-17.24%
$-- $4
Feb 13, 2022 $0.00464
-15.40%
$-- $70
Feb 12, 2022 $0.00549
+29.51%
$-- $68
Feb 11, 2022 $0.00424
+21.98%
$-- $38
Feb 10, 2022 $0.00348
-21.50%
$-- $38
Feb 9, 2022 $0.00443
-8.56%
$-- $2
Feb 8, 2022 $0.00485
+22.75%
$-- $5
Feb 7, 2022 $0.00395
-22.40%
$-- $23
Feb 6, 2022 $0.00509
+22.74%
$-- $62
Feb 5, 2022 $0.00414
+11.03%
$-- $1
Feb 4, 2022 $0.00374
+11.54%
$-- $0.1
Feb 3, 2022 $0.00334
+0.63%
$-- $0
Feb 2, 2022 $0.00332
-4.72%
$-- $34
Feb 1, 2022 $0.00349
+0.08%
$-- $0
Jan 31, 2022 $0.00348
+2.07%
$-- $10
Jan 30, 2022 $0.00341
-10.54%
$-- $20
Jan 29, 2022 $0.00381
+1.04%
$-- $157
Jan 28, 2022 $0.00378
+1.66%
$-- $23
Jan 27, 2022 $0.00372
+12.14%
$-- $12
Jan 26, 2022 $0.00331
-0.21%
$-- $0.1
Jan 25, 2022 $0.00332
-17.45%
$-- $47
Jan 24, 2022 $0.00403
-7.08%
$-- $13
Jan 23, 2022 $0.00435
+2.94%
$-- $42
Jan 22, 2022 $0.00422
+4.84%
$-- $4
Jan 21, 2022 $0.00401
+9.18%
$-- $27