EazyPayZa Historical Data

EZPAY Page 4
Download
Date Close Price change Market cap Trading volume
Dec 1, 2021 $0.00743
+30.75%
$-- $30
Nov 30, 2021 $0.0057
-1.12%
$-- $973
Nov 29, 2021 $0.00577
+0.99%
$-- $9
Nov 28, 2021 $0.0057
+4.53%
$-- $11
Nov 27, 2021 $0.00546
+1.50%
$-- $35
Nov 26, 2021 $0.00536
-9.09%
$-- $0.1
Nov 25, 2021 $0.00589
+2.60%
$-- $9
Nov 24, 2021 $0.00573
-0.73%
$-- $48
Nov 23, 2021 $0.00576
+27.97%
$-- $10
Nov 22, 2021 $0.00451
-14.56%
$-- $102
Nov 21, 2021 $0.00528
-1.76%
$-- $0
Nov 20, 2021 $0.00538
+2.64%
$-- $25
Nov 19, 2021 $0.00523
-8.11%
$-- $48
Nov 18, 2021 $0.00569
+4.86%
$-- $10
Nov 17, 2021 $0.00543
-24.78%
$-- $12
Nov 16, 2021 $0.00723
-28.66%
$-- $0.1
Nov 15, 2021 $0.0102
+10.91%
$-- $60
Nov 14, 2021 $0.00915
+136.63%
$-- $18
Nov 13, 2021 $0.00386
-59.90%
$-- $35
Nov 12, 2021 $0.00963
+65.14%
$-- $30
Nov 11, 2021 $0.00584
-18.10%
$-- $2
Nov 10, 2021 $0.00715
-11.11%
$-- $32
Nov 9, 2021 $0.00804
+0.39%
$-- $7
Nov 8, 2021 $0.00855
+3.84%
$-- $0.01
Nov 7, 2021 $0.00821
+11.42%
$-- $1
Nov 6, 2021 $0.00737
-13.71%
$-- $15
Nov 5, 2021 $0.00855
+7.05%
$-- $3
Nov 4, 2021 $0.00799
+15.47%
$-- $17
Nov 3, 2021 $0.00692
-21.86%
$-- $1
Nov 2, 2021 $0.00884
-9.32%
$-- $41
Nov 1, 2021 $0.00976
+6.07%
$-- $12
Oct 31, 2021 $0.0092
+34.84%
$-- $7
Oct 30, 2021 $0.00679
-9.15%
$-- $31
Oct 29, 2021 $0.00747
-5.16%
$-- $1
Oct 28, 2021 $0.00787
-36.05%
$-- $54
Oct 27, 2021 $0.0123
+56.87%
$-- $297
Oct 26, 2021 $0.00785
+24.54%
$-- $30
Oct 25, 2021 $0.0063
+29.40%
$-- $44
Oct 24, 2021 $0.00487
-27.80%
$-- $3
Oct 23, 2021 $0.00674
+23.44%
$-- $18
Oct 22, 2021 $0.00546
-12.28%
$-- $5
Oct 21, 2021 $0.00622
-14.18%
$-- $21
Oct 20, 2021 $0.00726
-19.35%
$-- $26
Oct 19, 2021 $0.00899
+20.89%
$-- $60
Oct 18, 2021 $0.00744
-28.97%
$-- $353
Oct 17, 2021 $0.0105
-9.52%
$-- $47
Oct 16, 2021 $0.0116
+25.13%
$-- $49
Oct 15, 2021 $0.00924
-32.80%
$-- $141
Oct 14, 2021 $0.0138
-0.09%
$-- $31
Oct 13, 2021 $0.0138
-20.80%
$-- $18