EazyPayZa Historical Data

EZPAY Page 5
Download
Date Close Price change Market cap Trading volume
Oct 12, 2021 $0.0174
+152.33%
$-- $2,153
Oct 11, 2021 $0.00689
-9.81%
$-- $84
Oct 10, 2021 $0.00766
-7.01%
$-- $28
Oct 9, 2021 $0.00825
-47.24%
$-- $33
Oct 8, 2021 $0.0156
+142.34%
$-- $114
Oct 7, 2021 $0.00645
-22.09%
$-- $65
Oct 6, 2021 $0.0083
+79.51%
$-- $21
Oct 5, 2021 $0.00464
-57.21%
$-- $232
Oct 4, 2021 $0.0108
-35.83%
$-- $47
Oct 3, 2021 $0.0169
+0.96%
$-- $776
Oct 2, 2021 $0.0167
-0.86%
$-- $353
Oct 1, 2021 $0.0168
-6.38%
$-- $5
Sep 30, 2021 $0.0179
+0.39%
$-- $5
Sep 29, 2021 $0.0179
+17.65%
$-- $109
Sep 28, 2021 $0.0152
-7.79%
$-- $16
Sep 27, 2021 $0.0165
-18.74%
$-- $19
Sep 26, 2021 $0.0203
-4.85%
$-- $9
Sep 25, 2021 $0.0214
+18.66%
$-- $2
Sep 24, 2021 $0.018
-4.55%
$-- $226
Sep 23, 2021 $0.0188
+2.96%
$-- $34
Sep 22, 2021 $0.0183
-0.08%
$-- $67
Sep 21, 2021 $0.0183
-7.60%
$-- $23
Sep 20, 2021 $0.0197
-11.11%
$-- $2
Sep 19, 2021 $0.0222
-2.15%
$-- $55
Sep 18, 2021 $0.0227
-0.14%
$-- $18
Sep 17, 2021 $0.0227
-5.03%
$-- $55
Sep 16, 2021 $0.0239
+12.86%
$-- $475
Sep 15, 2021 $0.0212
-11.86%
$-- $57
Sep 14, 2021 $0.024
+2.53%
$-- $16
Sep 13, 2021 $0.0234
-2.41%
$-- $7
Sep 12, 2021 $0.024
-1.71%
$-- $73
Sep 11, 2021 $0.0244
+2.43%
$-- $46
Sep 10, 2021 $0.0238
-3.34%
$-- $42
Sep 9, 2021 $0.0246
-23.86%
$-- $153
Sep 8, 2021 $0.0323
+9.25%
$-- $12
Sep 7, 2021 $0.0295
-26.17%
$-- $10
Sep 6, 2021 $0.04
+48.76%
$-- $1,455
Sep 5, 2021 $0.0269
+9.98%
$-- $7,384
Sep 4, 2021 $0.0245
-2.01%
$-- $479
Sep 3, 2021 $0.025
-21.96%
$-- $1,692
Sep 2, 2021 $0.0321
+21.53%
$-- $576
Sep 1, 2021 $0.0264
-35.57%
$-- $2,495
Aug 31, 2021 $0.0411
+38.65%
$-- $5,080
Aug 30, 2021 $0.0296
+1.32%
$-- $3,066
Aug 29, 2021 $0.0293
+22.23%
$-- $488
Aug 28, 2021 $0.0244
-0.37%
$-- $137
Aug 27, 2021 $0.0245
+8.86%
$-- $81
Aug 26, 2021 $0.0226
-4.16%
$-- $51
Aug 25, 2021 $0.0235
-22.01%
$-- $10
Aug 24, 2021 $0.0301
+24.11%
$-- $53