Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TFChain Historical Data

TF Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 2021 $0.0105
-0.94%
$-- $128,438
Mar 23, 2021 $0.0106
+3.20%
$-- $153,996
Mar 22, 2021 $0.0103
+0.04%
$-- $116,288
Mar 21, 2021 $0.0103
-6.66%
$-- $115,018
Mar 20, 2021 $0.0109
-1.88%
$-- $184,685
Mar 19, 2021 $0.0111
-5.38%
$-- $195,895
Mar 18, 2021 $0.0118
-3.42%
$-- $179,317
Mar 17, 2021 $0.0122
+8.58%
$-- $160,755
Mar 16, 2021 $0.0112
+27.94%
$-- $198,608
Jun 29, 2020 $0.0000691
+1.97%
$-- $12
Jun 28, 2020 $0.0000677
-1.85%
$-- $11
Jun 1, 2020 $0.00024
+3.12%
$-- $11
May 31, 2020 $0.000233
-2.62%
$-- $10
May 22, 2020 $0.0002
+0.64%
$-- $160
May 21, 2020 $0.000199
-5.75%
$-- $159
Feb 19, 2020 $0.000273
-3.26%
$-- $407
Feb 18, 2020 $0.000282
+3.31%
$-- $420
Feb 17, 2020 $0.000267
+2.27%
$-- $28
Feb 16, 2020 $0.000262
+3.92%
$-- $27
Nov 14, 2019 $0.000741
-0.70%
$-- $9
Nov 13, 2019 $0.000747
+0.74%
$-- $9
Nov 12, 2019 $0.000193
+1.12%
$-- $10
Nov 11, 2019 $0.000191
-49.44%
$-- $10
Nov 10, 2019 $0.000378
+1.99%
$-- $19
Nov 9, 2019 $0.000371
+99.57%
$-- $157
Oct 30, 2019 $0.000729
-3.98%
$-- $172
Oct 29, 2019 $0.000759
+2.36%
$-- $1,192
Oct 10, 2019 $0.000194
-0.22%
$-- $71
Oct 9, 2019 $0.000193
+6.39%
$-- $71
Oct 8, 2019 $0.000181
-0.64%
$-- $66
Oct 7, 2019 $0.000184
+6.03%
$-- $14
Oct 6, 2019 $0.000174
-1.41%
$-- $13
Sep 27, 2019 $0.000167
-1.07%
$-- $4
Sep 26, 2019 $0.000169
-50.88%
$-- $4
Sep 25, 2019 $0.000344
-3.28%
$-- $18
Sep 24, 2019 $0.000419
-2.43%
$-- $25
Sep 23, 2019 $0.000429
-17.27%
$-- $47
Sep 22, 2019 $0.000519
-8.74%
$-- $41
Sep 18, 2019 $0.000575
+2.69%
$-- $5
Sep 17, 2019 $0.00056
+4.34%
$-- $4
Sep 8, 2019 $0.000491
+1.56%
$-- $8
Sep 7, 2019 $0.000484
+5.04%
$-- $7
Sep 6, 2019 $0.000461
-2.88%
$-- $52
Aug 21, 2019 $0.00166
+108.80%
$-- $7
Aug 20, 2019 $0.000795
+81.67%
$-- $13
Aug 19, 2019 $0.000435
+1.46%
$-- $23
Aug 17, 2019 $0.000506
-2.54%
$-- $264
Aug 16, 2019 $0.000517
+0.28%
$-- $5,804
Aug 15, 2019 $0.000513
-23.91%
$-- $8,067
Aug 11, 2019 $0.000676
+0.39%
$-- $34