TFChain Historical Data

TF Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 2021 $0.0105
-0.94%
$-- $128,438
Mar 23, 2021 $0.0106
+3.20%
$-- $153,996
Mar 22, 2021 $0.0103
+0.04%
$-- $116,288
Mar 21, 2021 $0.0103
-6.66%
$-- $115,018
Mar 20, 2021 $0.0109
-1.88%
$-- $184,685
Mar 19, 2021 $0.0111
-5.38%
$-- $195,895
Mar 18, 2021 $0.0118
-3.42%
$-- $179,317
Mar 17, 2021 $0.0122
+8.58%
$-- $160,755
Mar 16, 2021 $0.0112
+27.94%
$-- $198,608
Jun 29, 2020 $0.0000691
+1.97%
$-- $12
Jun 28, 2020 $0.0000677
-1.85%
$-- $11
Jun 1, 2020 $0.00024
+3.12%
$-- $11
May 31, 2020 $0.000233
-2.62%
$-- $10
May 22, 2020 $0.0002
+0.64%
$-- $160
May 21, 2020 $0.000199
-5.75%
$-- $159
Feb 19, 2020 $0.000273
-3.26%
$-- $407
Feb 18, 2020 $0.000282
+3.31%
$-- $420
Feb 17, 2020 $0.000267
+2.27%
$-- $28
Feb 16, 2020 $0.000262
+3.92%
$-- $27
Nov 14, 2019 $0.000741
-0.70%
$-- $9
Nov 13, 2019 $0.000747
+0.74%
$-- $9
Nov 12, 2019 $0.000193
+1.12%
$-- $10
Nov 11, 2019 $0.000191
-49.44%
$-- $10
Nov 10, 2019 $0.000378
+1.99%
$-- $19
Nov 9, 2019 $0.000371
+99.57%
$-- $157
Oct 30, 2019 $0.000729
-3.98%
$-- $172
Oct 29, 2019 $0.000759
+2.36%
$-- $1,192
Oct 10, 2019 $0.000194
-0.22%
$-- $71
Oct 9, 2019 $0.000193
+6.39%
$-- $71
Oct 8, 2019 $0.000181
-0.64%
$-- $66
Oct 7, 2019 $0.000184
+6.03%
$-- $14
Oct 6, 2019 $0.000174
-1.41%
$-- $13
Sep 27, 2019 $0.000167
-1.07%
$-- $4
Sep 26, 2019 $0.000169
-50.88%
$-- $4
Sep 25, 2019 $0.000344
-3.28%
$-- $18
Sep 24, 2019 $0.000419
-2.43%
$-- $25
Sep 23, 2019 $0.000429
-17.27%
$-- $47
Sep 22, 2019 $0.000519
-8.74%
$-- $41
Sep 18, 2019 $0.000575
+2.69%
$-- $5
Sep 17, 2019 $0.00056
+4.34%
$-- $4
Sep 8, 2019 $0.000491
+1.56%
$-- $8
Sep 7, 2019 $0.000484
+5.04%
$-- $7
Sep 6, 2019 $0.000461
-2.88%
$-- $52
Aug 21, 2019 $0.00166
+108.80%
$-- $7
Aug 20, 2019 $0.000795
+81.67%
$-- $13
Aug 19, 2019 $0.000435
+1.46%
$-- $23
Aug 17, 2019 $0.000506
-2.54%
$-- $264
Aug 16, 2019 $0.000517
+0.28%
$-- $5,804
Aug 15, 2019 $0.000513
-23.91%
$-- $8,067
Aug 11, 2019 $0.000676
+0.39%
$-- $34