TFChain Historical Data

TF Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 2021 $ 0.0105
-0.94%
$ -- $ 128,438
Mar 23, 2021 $ 0.0106
+3.20%
$ -- $ 153,996
Mar 22, 2021 $ 0.0103
+0.04%
$ -- $ 116,288
Mar 21, 2021 $ 0.0103
-6.66%
$ -- $ 115,018
Mar 20, 2021 $ 0.0109
-1.88%
$ -- $ 184,685
Mar 19, 2021 $ 0.0111
-5.38%
$ -- $ 195,895
Mar 18, 2021 $ 0.0118
-3.42%
$ -- $ 179,317
Mar 17, 2021 $ 0.0122
+8.58%
$ -- $ 160,755
Mar 16, 2021 $ 0.0112
+27.94%
$ -- $ 198,608
Jun 29, 2020 $ 0.0000691
+1.97%
$ -- $ 12
Jun 28, 2020 $ 0.0000677
-1.85%
$ -- $ 11
Jun 1, 2020 $ 0.00024
+3.12%
$ -- $ 11
May 31, 2020 $ 0.000233
-2.62%
$ -- $ 10
May 22, 2020 $ 0.0002
+0.64%
$ -- $ 160
May 21, 2020 $ 0.000199
-5.75%
$ -- $ 159
Feb 19, 2020 $ 0.000273
-3.26%
$ -- $ 407
Feb 18, 2020 $ 0.000282
+3.31%
$ -- $ 420
Feb 17, 2020 $ 0.000267
+2.27%
$ -- $ 28
Feb 16, 2020 $ 0.000262
+3.92%
$ -- $ 27
Nov 14, 2019 $ 0.000741
-0.70%
$ -- $ 9
Nov 13, 2019 $ 0.000747
+0.74%
$ -- $ 9
Nov 12, 2019 $ 0.000193
+1.12%
$ -- $ 10
Nov 11, 2019 $ 0.000191
-49.44%
$ -- $ 10
Nov 10, 2019 $ 0.000378
+1.99%
$ -- $ 19
Nov 9, 2019 $ 0.000371
+99.57%
$ -- $ 157
Oct 30, 2019 $ 0.000729
-3.98%
$ -- $ 172
Oct 29, 2019 $ 0.000759
+2.36%
$ -- $ 1,192
Oct 10, 2019 $ 0.000194
-0.22%
$ -- $ 71
Oct 9, 2019 $ 0.000193
+6.39%
$ -- $ 71
Oct 8, 2019 $ 0.000181
-0.64%
$ -- $ 66
Oct 7, 2019 $ 0.000184
+6.03%
$ -- $ 14
Oct 6, 2019 $ 0.000174
-1.41%
$ -- $ 13
Sep 27, 2019 $ 0.000167
-1.07%
$ -- $ 4
Sep 26, 2019 $ 0.000169
-50.88%
$ -- $ 4
Sep 25, 2019 $ 0.000344
-3.28%
$ -- $ 18
Sep 24, 2019 $ 0.000419
-2.43%
$ -- $ 25
Sep 23, 2019 $ 0.000429
-17.27%
$ -- $ 47
Sep 22, 2019 $ 0.000519
-8.74%
$ -- $ 41
Sep 18, 2019 $ 0.000575
+2.69%
$ -- $ 5
Sep 17, 2019 $ 0.00056
+4.34%
$ -- $ 4
Sep 8, 2019 $ 0.000491
+1.56%
$ -- $ 8
Sep 7, 2019 $ 0.000484
+5.04%
$ -- $ 7
Sep 6, 2019 $ 0.000461
-2.88%
$ -- $ 52
Aug 21, 2019 $ 0.00166
+108.80%
$ -- $ 7
Aug 20, 2019 $ 0.000795
+81.67%
$ -- $ 13
Aug 19, 2019 $ 0.000435
+1.46%
$ -- $ 23
Aug 17, 2019 $ 0.000506
-2.54%
$ -- $ 264
Aug 16, 2019 $ 0.000517
+0.28%
$ -- $ 5,804
Aug 15, 2019 $ 0.000513
-23.91%
$ -- $ 8,067
Aug 11, 2019 $ 0.000676
+0.39%
$ -- $ 34