Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TFChain Historical Data

TF Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2019 $0.000673
-0.64%
$-- $34
Aug 9, 2019 $0.000702
-0.58%
$-- $23
Aug 8, 2019 $0.000708
+0.16%
$-- $23
Aug 5, 2019 $0.000698
+6.11%
$-- $42
Aug 4, 2019 $0.000658
+3.02%
$-- $40
Aug 3, 2019 $0.000754
+2.87%
$-- $8
Aug 2, 2019 $0.000733
+0.88%
$-- $8
Aug 1, 2019 $0.000726
+3.51%
$-- $1,038
Jul 31, 2019 $0.000702
+5.22%
$-- $1,027
Jul 30, 2019 $0.000667
-0.12%
$-- $1,026
Jul 29, 2019 $0.000668
-0.42%
$-- $1,048
Jul 28, 2019 $0.000671
+0.95%
$-- $1,045
Jul 27, 2019 $0.000664
-3.47%
$-- $1,035
Jul 26, 2019 $0.000688
-0.51%
$-- $952
Jul 25, 2019 $0.000692
+0.58%
$-- $449
Jul 24, 2019 $0.000688
+0.28%
$-- $1,106
Jul 23, 2019 $0.000686
-4.99%
$-- $1,152
Jul 22, 2019 $0.000722
-1.75%
$-- $1,206
Jul 21, 2019 $0.000734
-1.61%
$-- $1,428
Jul 20, 2019 $0.000746
+2.02%
$-- $1,122
Jul 19, 2019 $0.000732
-2.17%
$-- $1,006
Jul 18, 2019 $0.000748
-3.11%
$-- $1,109
Jul 17, 2019 $0.000772
+16.40%
$-- $936
Jul 16, 2019 $0.000663
-13.04%
$-- $2,551
Jul 15, 2019 $0.000763
+4.59%
$-- $2,626
Jul 14, 2019 $0.000729
-28.77%
$-- $404
Jul 13, 2019 $0.00102
-2.97%
$-- $2,061
Jul 12, 2019 $0.00105
+37.20%
$-- $2,655
Jul 11, 2019 $0.000769
-35.97%
$-- $12
Jul 10, 2019 $0.0012
-11.90%
$-- $124
Jul 9, 2019 $0.00136
+12.57%
$-- $2,760
Jul 8, 2019 $0.00121
+52.66%
$-- $1,481
Jul 7, 2019 $0.000793
-35.21%
$-- $11
Jul 6, 2019 $0.00122
+1.93%
$-- $11
Jul 5, 2019 $0.0012
-1.61%
$-- $3,630
Jul 4, 2019 $0.00122
-13.18%
$-- $1,831
Jul 3, 2019 $0.00141
+119.51%
$-- $1
Jul 2, 2019 $0.00064
+1.48%
$-- $209
Jul 1, 2019 $0.000631
-3.71%
$-- $469
Jun 26, 2019 $0.00186
+7.84%
$-- $129
Jun 25, 2019 $0.00172
+77.67%
$-- $297
Jun 24, 2019 $0.00097
-23.41%
$-- $2,811
Jun 23, 2019 $0.00417
+68.61%
$-- $4
Jun 22, 2019 $0.00247
+81.39%
$-- $3
Jun 21, 2019 $0.00127
+6.59%
$-- $1,026
Jun 20, 2019 $0.00119
-13.76%
$-- $24,152
Jun 17, 2019 $0.00233
-10.16%
$-- $834
Jun 16, 2019 $0.0026
-15.86%
$-- $12,090
Jun 15, 2019 $0.00308
+409.25%
$-- $196
Jun 14, 2019 $0.000606
-84.86%
$-- $514