Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TFChain Historical Data

TF Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 17, 2019 $0.000853
+28.47%
$-- $1,662
Feb 16, 2019 $0.00131
-27.29%
$-- $69
Feb 15, 2019 $0.0018
+107.35%
$-- $379
Feb 14, 2019 $0.00153
+0.08%
$-- $2
Feb 12, 2019 $0.00149
+0.05%
$-- $148
Feb 11, 2019 $0.0018
+59.35%
$-- $134
Feb 10, 2019 $0.00117
-0.53%
$-- $465
Feb 9, 2019 $0.00102
-0.87%
$-- $296
Feb 5, 2019 $0.001
-0.03%
$-- $142
Feb 4, 2019 $0.000967
-0.10%
$-- $524
Feb 3, 2019 $0.00111
+0.00%
$-- $89
Feb 2, 2019 $0.00115
+0.47%
$-- $59
Feb 1, 2019 $0.00106
-3.67%
$-- $222
Jan 31, 2019 $0.0011
-0.05%
$-- $95
Jan 30, 2019 $0.00103
+0.87%
$-- $171
Jan 29, 2019 $0.00148
+33.32%
$-- $204
Jan 28, 2019 $0.00111
+3.53%
$-- $153
Jan 27, 2019 $0.00158
-2.02%
$-- $9
Jan 24, 2019 $0.00164
-0.07%
$-- $2,430
Jan 23, 2019 $0.00191
+10.90%
$-- $7,126
Jan 20, 2019 $0.00187
-8.11%
$-- $6,494
Jan 19, 2019 $0.00202
+5.03%
$-- $4,043
Jan 18, 2019 $0.00195
-3.01%
$-- $4,888
Jan 17, 2019 $0.00201
+3.31%
$-- $17,883
Jan 15, 2019 $0.00197
-2.59%
$-- $32,142
Jan 14, 2019 $0.00198
+0.28%
$-- $55,893
Jan 13, 2019 $0.00197
-2.94%
$-- $55,722
Jan 12, 2019 $0.00203
-0.31%
$-- $46,823
Jan 11, 2019 $0.00201
+0.60%
$-- $45,391
Jan 10, 2019 $0.002
-14.11%
$-- $45,918
Jan 9, 2019 $0.00233
+5.91%
$-- $288,731
Jan 8, 2019 $0.00217
+10.28%
$-- $196,932
Jan 7, 2019 $0.00153
-34.14%
$-- $28
Jan 6, 2019 $0.00232
+8.46%
$-- $318,207
Jan 5, 2019 $0.00212
-0.23%
$-- $369,151
Jan 4, 2019 $0.00206
-3.52%
$-- $286,834
Jan 3, 2019 $0.0021
-7.67%
$-- $518,970
Jan 2, 2019 $0.00223
-10.64%
$-- $605,266
Jan 1, 2019 $0.0025
-2.58%
$-- $878,955
Dec 31, 2018 $0.00256
-0.77%
$-- $349,520
Dec 30, 2018 $0.00258
+4.23%
$-- $104,628
Dec 29, 2018 $0.00248
-15.75%
$-- $109,915
Dec 28, 2018 $0.00294
+53.95%
$-- $177,661
Dec 27, 2018 $0.00188
+13.95%
$-- $97,728
Dec 26, 2018 $0.00165
+93.76%
$-- $42,593
Dec 25, 2018 $0.000874
+34.75%
$-- $11,824
Dec 24, 2018 $0.000805
+54.51%
$-- $926
Dec 23, 2018 $0.000521
-0.17%
$-- $40
Dec 22, 2018 $0.000462
-0.02%
$-- $105
Dec 21, 2018 $0.000549
+0.12%
$-- $393