TFChain Historical Data

TF Page 6
Download
Date Close Price change Market cap Trading volume
Feb 17, 2019 $0.000853
+28.47%
$-- $1,662
Feb 16, 2019 $0.00131
-27.29%
$-- $69
Feb 15, 2019 $0.0018
+107.35%
$-- $379
Feb 14, 2019 $0.00153
+0.08%
$-- $2
Feb 12, 2019 $0.00149
+0.05%
$-- $148
Feb 11, 2019 $0.0018
+59.35%
$-- $134
Feb 10, 2019 $0.00117
-0.53%
$-- $465
Feb 9, 2019 $0.00102
-0.87%
$-- $296
Feb 5, 2019 $0.001
-0.03%
$-- $142
Feb 4, 2019 $0.000967
-0.10%
$-- $524
Feb 3, 2019 $0.00111
+0.00%
$-- $89
Feb 2, 2019 $0.00115
+0.47%
$-- $59
Feb 1, 2019 $0.00106
-3.67%
$-- $222
Jan 31, 2019 $0.0011
-0.05%
$-- $95
Jan 30, 2019 $0.00103
+0.87%
$-- $171
Jan 29, 2019 $0.00148
+33.32%
$-- $204
Jan 28, 2019 $0.00111
+3.53%
$-- $153
Jan 27, 2019 $0.00158
-2.02%
$-- $9
Jan 24, 2019 $0.00164
-0.07%
$-- $2,430
Jan 23, 2019 $0.00191
+10.90%
$-- $7,126
Jan 20, 2019 $0.00187
-8.11%
$-- $6,494
Jan 19, 2019 $0.00202
+5.03%
$-- $4,043
Jan 18, 2019 $0.00195
-3.01%
$-- $4,888
Jan 17, 2019 $0.00201
+3.31%
$-- $17,883
Jan 15, 2019 $0.00197
-2.59%
$-- $32,142
Jan 14, 2019 $0.00198
+0.28%
$-- $55,893
Jan 13, 2019 $0.00197
-2.94%
$-- $55,722
Jan 12, 2019 $0.00203
-0.31%
$-- $46,823
Jan 11, 2019 $0.00201
+0.60%
$-- $45,391
Jan 10, 2019 $0.002
-14.11%
$-- $45,918
Jan 9, 2019 $0.00233
+5.91%
$-- $288,731
Jan 8, 2019 $0.00217
+10.28%
$-- $196,932
Jan 7, 2019 $0.00153
-34.14%
$-- $28
Jan 6, 2019 $0.00232
+8.46%
$-- $318,207
Jan 5, 2019 $0.00212
-0.23%
$-- $369,151
Jan 4, 2019 $0.00206
-3.52%
$-- $286,834
Jan 3, 2019 $0.0021
-7.67%
$-- $518,970
Jan 2, 2019 $0.00223
-10.64%
$-- $605,266
Jan 1, 2019 $0.0025
-2.58%
$-- $878,955
Dec 31, 2018 $0.00256
-0.77%
$-- $349,520
Dec 30, 2018 $0.00258
+4.23%
$-- $104,628
Dec 29, 2018 $0.00248
-15.75%
$-- $109,915
Dec 28, 2018 $0.00294
+53.95%
$-- $177,661
Dec 27, 2018 $0.00188
+13.95%
$-- $97,728
Dec 26, 2018 $0.00165
+93.76%
$-- $42,593
Dec 25, 2018 $0.000874
+34.75%
$-- $11,824
Dec 24, 2018 $0.000805
+54.51%
$-- $926
Dec 23, 2018 $0.000521
-0.17%
$-- $40
Dec 22, 2018 $0.000462
-0.02%
$-- $105
Dec 21, 2018 $0.000549
+0.12%
$-- $393