TFChain Historical Data

TF Page 6
Download
Date Close Price change Market cap Trading volume
Feb 17, 2019 $ 0.000853
+28.47%
$ -- $ 1,662
Feb 16, 2019 $ 0.00131
-27.29%
$ -- $ 69
Feb 15, 2019 $ 0.0018
+107.35%
$ -- $ 379
Feb 14, 2019 $ 0.00153
+0.08%
$ -- $ 2
Feb 12, 2019 $ 0.00149
+0.05%
$ -- $ 148
Feb 11, 2019 $ 0.0018
+59.35%
$ -- $ 134
Feb 10, 2019 $ 0.00117
-0.53%
$ -- $ 465
Feb 9, 2019 $ 0.00102
-0.87%
$ -- $ 296
Feb 5, 2019 $ 0.001
-0.03%
$ -- $ 142
Feb 4, 2019 $ 0.000967
-0.10%
$ -- $ 524
Feb 3, 2019 $ 0.00111
+0.00%
$ -- $ 89
Feb 2, 2019 $ 0.00115
+0.47%
$ -- $ 59
Feb 1, 2019 $ 0.00106
-3.67%
$ -- $ 222
Jan 31, 2019 $ 0.0011
-0.05%
$ -- $ 95
Jan 30, 2019 $ 0.00103
+0.87%
$ -- $ 171
Jan 29, 2019 $ 0.00148
+33.32%
$ -- $ 204
Jan 28, 2019 $ 0.00111
+3.53%
$ -- $ 153
Jan 27, 2019 $ 0.00158
-2.02%
$ -- $ 9
Jan 24, 2019 $ 0.00164
-0.07%
$ -- $ 2,430
Jan 23, 2019 $ 0.00191
+10.90%
$ -- $ 7,126
Jan 20, 2019 $ 0.00187
-8.11%
$ -- $ 6,494
Jan 19, 2019 $ 0.00202
+5.03%
$ -- $ 4,043
Jan 18, 2019 $ 0.00195
-3.01%
$ -- $ 4,888
Jan 17, 2019 $ 0.00201
+3.31%
$ -- $ 17,883
Jan 15, 2019 $ 0.00197
-2.59%
$ -- $ 32,142
Jan 14, 2019 $ 0.00198
+0.28%
$ -- $ 55,893
Jan 13, 2019 $ 0.00197
-2.94%
$ -- $ 55,722
Jan 12, 2019 $ 0.00203
-0.31%
$ -- $ 46,823
Jan 11, 2019 $ 0.00201
+0.60%
$ -- $ 45,391
Jan 10, 2019 $ 0.002
-14.11%
$ -- $ 45,918
Jan 9, 2019 $ 0.00233
+5.91%
$ -- $ 288,731
Jan 8, 2019 $ 0.00217
+10.28%
$ -- $ 196,932
Jan 7, 2019 $ 0.00153
-34.14%
$ -- $ 28
Jan 6, 2019 $ 0.00232
+8.46%
$ -- $ 318,207
Jan 5, 2019 $ 0.00212
-0.23%
$ -- $ 369,151
Jan 4, 2019 $ 0.00206
-3.52%
$ -- $ 286,834
Jan 3, 2019 $ 0.0021
-7.67%
$ -- $ 518,970
Jan 2, 2019 $ 0.00223
-10.64%
$ -- $ 605,266
Jan 1, 2019 $ 0.0025
-2.58%
$ -- $ 878,955
Dec 31, 2018 $ 0.00256
-0.77%
$ -- $ 349,520
Dec 30, 2018 $ 0.00258
+4.23%
$ -- $ 104,628
Dec 29, 2018 $ 0.00248
-15.75%
$ -- $ 109,915
Dec 28, 2018 $ 0.00294
+53.95%
$ -- $ 177,661
Dec 27, 2018 $ 0.00188
+13.95%
$ -- $ 97,728
Dec 26, 2018 $ 0.00165
+93.76%
$ -- $ 42,593
Dec 25, 2018 $ 0.000874
+34.75%
$ -- $ 11,824
Dec 24, 2018 $ 0.000805
+54.51%
$ -- $ 926
Dec 23, 2018 $ 0.000521
-0.17%
$ -- $ 40
Dec 22, 2018 $ 0.000462
-0.02%
$ -- $ 105
Dec 21, 2018 $ 0.000549
+0.12%
$ -- $ 393