TFChain Historical Data

TF Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 2019 $0.000916
+39.73%
$-- $2
Apr 11, 2019 $0.000656
-17.65%
$-- $20
Apr 10, 2019 $0.000796
+18.16%
$-- $9
Apr 9, 2019 $0.000674
-28.97%
$-- $69
Apr 8, 2019 $0.000949
+40.46%
$-- $20
Apr 7, 2019 $0.000675
-29.57%
$-- $88
Apr 6, 2019 $0.000959
-14.86%
$-- $12
Apr 5, 2019 $0.00113
+20.70%
$-- $107
Apr 4, 2019 $0.000933
-0.85%
$-- $54
Apr 3, 2019 $0.000942
+49.82%
$-- $8
Apr 2, 2019 $0.000628
-5.96%
$-- $17
Apr 1, 2019 $0.000668
-18.94%
$-- $347
Mar 31, 2019 $0.000824
-10.24%
$-- $2
Mar 30, 2019 $0.000919
-6.90%
$-- $87
Mar 29, 2019 $0.000989
+62.29%
$-- $88
Mar 28, 2019 $0.00061
-44.76%
$-- $159
Mar 27, 2019 $0.0011
+2.42%
$-- $130
Mar 26, 2019 $0.00108
+8.81%
$-- $26
Mar 25, 2019 $0.00099
+2.41%
$-- $76
Mar 24, 2019 $0.000966
-0.59%
$-- $18
Mar 23, 2019 $0.000972
-7.23%
$-- $119
Mar 22, 2019 $0.00105
-7.16%
$-- $53
Mar 21, 2019 $0.00113
+6.31%
$-- $66
Mar 20, 2019 $0.00106
-3.22%
$-- $35
Mar 19, 2019 $0.0011
+8.83%
$-- $123
Mar 18, 2019 $0.00101
-10.86%
$-- $9
Mar 17, 2019 $0.00113
-3.95%
$-- $101
Mar 16, 2019 $0.00117
-12.82%
$-- $201
Mar 15, 2019 $0.00135
-7.20%
$-- $192
Mar 14, 2019 $0.00145
+12.59%
$-- $14
Mar 13, 2019 $0.00129
-8.98%
$-- $404
Mar 12, 2019 $0.00142
-2.19%
$-- $34
Mar 11, 2019 $0.00145
+4.20%
$-- $9
Mar 10, 2019 $0.00139
-12.72%
$-- $6
Mar 9, 2019 $0.0016
+36.49%
$-- $149
Mar 8, 2019 $0.000991
-0.27%
$-- $57
Mar 6, 2019 $0.00106
+4.44%
$-- $39
Mar 5, 2019 $0.00111
+3.15%
$-- $18
Mar 1, 2019 $0.00198
+103.53%
$-- $2
Feb 28, 2019 $0.00116
+79.60%
$-- $22
Feb 27, 2019 $0.000649
-35.21%
$-- $12
Feb 26, 2019 $0.00136
-0.10%
$-- $79
Feb 25, 2019 $0.000978
-27.39%
$-- $133
Feb 24, 2019 $0.000947
-2.80%
$-- $59
Feb 23, 2019 $0.00146
+3.05%
$-- $24
Feb 22, 2019 $0.00141
+37.81%
$-- $173
Feb 21, 2019 $0.000923
+0.00%
$-- $94
Feb 20, 2019 $0.0014
-0.20%
$-- $10
Feb 19, 2019 $0.00149
-8.13%
$-- $196
Feb 18, 2019 $0.000892
-11.08%
$-- $85