Impact Coin Historical Data

IMX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.502
+2.77%
$ -- $ 1.62 million
Mar 10, 2025 $ 0.56
+3.20%
$ -- $ 4,165
Mar 4, 2025 $ 0.597
-0.45%
$ -- $ 1.45 million
Mar 3, 2025 $ 0.705
-3.90%
$ -- $ 5,566
Feb 27, 2025 $ 0.707
+0.10%
$ -- $ 42.32 million
Feb 26, 2025 $ 0.706
+3.00%
$ -- $ 42.79 million
Feb 25, 2025 $ 0.686
+8.31%
$ -- $ 44.82 million
Feb 24, 2025 $ 0.633
-9.25%
$ -- $ 32.08 million
Feb 23, 2025 $ 0.698
-3.75%
$ -- $ 26.07 million
Feb 22, 2025 $ 0.725
+3.52%
$ -- $ 25.52 million
Feb 21, 2025 $ 0.7
-5.25%
$ -- $ 34.93 million
Feb 20, 2025 $ 0.738
+0.81%
$ -- $ 25.84 million
Feb 19, 2025 $ 0.733
-1.76%
$ -- $ 26.41 million
Feb 18, 2025 $ 0.746
-7.89%
$ -- $ 34.04 million
Feb 17, 2025 $ 0.81
+1.46%
$ -- $ 39.2 million
Feb 16, 2025 $ 0.798
+0.55%
$ -- $ 20.75 million
Feb 15, 2025 $ 0.793
-3.38%
$ -- $ 22 million
Feb 14, 2025 $ 0.821
+2.49%
$ -- $ 27.74 million
Feb 13, 2025 $ 0.801
-3.71%
$ -- $ 41.34 million
Feb 12, 2025 $ 0.832
+6.53%
$ -- $ 36.26 million
Feb 11, 2025 $ 0.781
-3.44%
$ -- $ 31.75 million
Feb 10, 2025 $ 0.808
-0.70%
$ -- $ 29.73 million
Feb 9, 2025 $ 0.814
+1.44%
$ -- $ 26.68 million
Feb 8, 2025 $ 0.803
+5.05%
$ -- $ 26.06 million
Feb 7, 2025 $ 0.764
-0.04%
$ -- $ 32.82 million
Feb 6, 2025 $ 0.764
-4.64%
$ -- $ 31.43 million
Feb 5, 2025 $ 0.801
-3.16%
$ -- $ 30.14 million
Feb 4, 2025 $ 0.827
-7.24%
$ -- $ 52.99 million
Feb 3, 2025 $ 0.892
+0.75%
$ -- $ 99.15 million
Feb 2, 2025 $ 0.885
-13.01%
$ -- $ 53.34 million
Feb 1, 2025 $ 1.02
-9.87%
$ -- $ 31.69 million
Jan 31, 2025 $ 1.13
+0.59%
$ -- $ 30.31 million
Jan 30, 2025 $ 1.12
+3.76%
$ -- $ 35.4 million
Jan 29, 2025 $ 1.08
+0.29%
$ -- $ 35.44 million
Jan 28, 2025 $ 1.08
-9.53%
$ -- $ 33.65 million
Jan 27, 2025 $ 1.19
-0.21%
$ -- $ 47.78 million
Jan 26, 2025 $ 1.19
-2.48%
$ -- $ 23.51 million
Jan 25, 2025 $ 1.22
+2.68%
$ -- $ 27.46 million
Jan 24, 2025 $ 1.19
-1.09%
$ -- $ 35.15 million
Jan 23, 2025 $ 1.21
+1.78%
$ -- $ 41.99 million
Jan 22, 2025 $ 1.18
-4.51%
$ -- $ 38.51 million
Jan 21, 2025 $ 1.24
+3.92%
$ -- $ 52.59 million
Jan 20, 2025 $ 1.19
+2.30%
$ -- $ 82 million
Jan 19, 2025 $ 1.17
-11.05%
$ -- $ 87.74 million
Jan 18, 2025 $ 1.31
-7.60%
$ -- $ 55.35 million
Jan 17, 2025 $ 1.42
+3.38%
$ -- $ 46.35 million
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 16, 2019 $ 0.0000814
-0.56%
$ 8,984 $ 1
Oct 15, 2019 $ 0.0000818
-1.08%
$ 9,034 $ 26
Oct 14, 2019 $ 0.0000827
-0.61%
$ 9,133 $ 20