Impact Coin Historical Data

IMX Page 9
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 0.552
-3.68%
$ -- $ 5.03 million
May 3, 2025 $ 0.573
-9.92%
$ -- $ 18 million
May 2, 2025 $ 0.651
+10.63%
$ -- $ 70.24 million
May 1, 2025 $ 0.588
+5.15%
$ -- $ 6.24 million
Apr 30, 2025 $ 0.56
-2.44%
$ -- $ 3.58 million
Apr 29, 2025 $ 0.569
-1.84%
$ -- $ 103
Apr 28, 2025 $ 0.579
+0.09%
$ -- $ 2.71 million
Apr 27, 2025 $ 0.579
-7.81%
$ -- $ 3.39 million
Apr 26, 2025 $ 0.628
+4.17%
$ -- $ 7.33 million
Apr 25, 2025 $ 0.603
-1.04%
$ -- $ 12.64 million
Apr 24, 2025 $ 0.609
+3.58%
$ -- $ 55.38 million
Apr 23, 2025 $ 0.593
+5.52%
$ -- $ 60,450
Apr 22, 2025 $ 0.562
+20.38%
$ -- $ 19,480
Apr 21, 2025 $ 0.467
-2.06%
$ -- $ 4,091
Apr 20, 2025 $ 0.477
-0.75%
$ -- $ 4,676
Apr 19, 2025 $ 0.482
+8.42%
$ -- $ 7,028
Apr 18, 2025 $ 0.441
+7.16%
$ -- $ 8,000
Apr 17, 2025 $ 0.412
-0.61%
$ -- $ 1,334
Apr 16, 2025 $ 0.414
+2.91%
$ -- $ 861
Apr 15, 2025 $ 0.403
-5.37%
$ -- $ 3,369
Apr 14, 2025 $ 0.425
+2.80%
$ -- $ 2,062
Apr 13, 2025 $ 0.414
-5.62%
$ -- $ 1,741
Apr 12, 2025 $ 0.438
+3.94%
$ -- $ 3,966
Apr 11, 2025 $ 0.422
+6.22%
$ -- $ 5,430
Apr 10, 2025 $ 0.397
-6.86%
$ -- $ 1,612
Apr 9, 2025 $ 0.426
+14.13%
$ -- $ 3,168
Apr 8, 2025 $ 0.38
-5.85%
$ -- $ 1,199
Apr 7, 2025 $ 0.403
+6.33%
$ -- $ 943
Apr 6, 2025 $ 0.379
-10.10%
$ -- $ 1,134
Apr 5, 2025 $ 0.422
-4.95%
$ -- $ 147
Apr 4, 2025 $ 0.444
-5.34%
$ -- $ 629
Apr 3, 2025 $ 0.469
-2.37%
$ -- $ 1,605
Apr 2, 2025 $ 0.484
-8.80%
$ -- $ 826
Apr 1, 2025 $ 0.53
-0.04%
$ -- $ 175
Mar 31, 2025 $ 0.533
-0.54%
$ -- $ 1,176
Mar 30, 2025 $ 0.535
-1.83%
$ -- $ 175
Mar 29, 2025 $ 0.545
-6.75%
$ -- $ 412
Mar 28, 2025 $ 0.585
-7.73%
$ -- $ 2,431
Mar 27, 2025 $ 0.634
-1.88%
$ -- $ 1,295
Mar 26, 2025 $ 0.645
-8.15%
$ -- $ 1,414
Mar 25, 2025 $ 0.638
-1.23%
$ -- $ 1,640
Mar 24, 2025 $ 0.625
+6.30%
$ -- $ 828
Mar 23, 2025 $ 0.573
-4.99%
$ -- $ 18
Mar 22, 2025 $ 0.603
+12.29%
$ -- $ 643
Mar 21, 2025 $ 0.537
-4.64%
$ -- $ 820
Mar 20, 2025 $ 0.563
-5.05%
$ -- $ 703
Mar 19, 2025 $ 0.593
+4.42%
$ -- $ 969
Mar 18, 2025 $ 0.568
+1.47%
$ -- $ 83
Mar 17, 2025 $ 0.557
+0.30%
$ -- $ 1,595
Mar 11, 2025 $ 0.502
+2.77%
$ -- $ 1.62 million