Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Impact Coin Historical Data

IMX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2025 $0.517
+0.59%
$57.05 million $514,228
Sep 6, 2025 $0.514
-1.32%
$56.71 million $301,064
Sep 5, 2025 $0.521
+4.28%
$57.5 million $652,540
Sep 4, 2025 $0.505
-3.43%
$55.15 million $345,446
Sep 3, 2025 $0.525
+0.37%
$57.78 million $520,488
Sep 2, 2025 $0.524
+5.05%
$57.71 million $433,396
Sep 1, 2025 $0.499
-2.03%
$54.85 million $616,323
Aug 31, 2025 $0.517
+0.14%
$56.2 million $313,123
Aug 30, 2025 $0.516
+0.16%
$56.98 million $372,106
Aug 29, 2025 $0.515
-8.38%
$56.84 million $647,947
Aug 28, 2025 $0.562
+4.46%
$62.01 million $751,041
Aug 27, 2025 $0.542
+0.00%
$59.39 million $592,951
Aug 26, 2025 $0.544
+4.29%
$59.81 million $636,132
Aug 25, 2025 $0.519
-10.56%
$57.57 million $1.05 million
Aug 24, 2025 $0.584
-2.52%
$64.17 million $947,860
Aug 23, 2025 $0.599
-2.19%
$66.08 million $1.06 million
Aug 22, 2025 $0.604
+13.03%
$67.53 million $1.76 million
Aug 21, 2025 $0.539
-3.23%
$59.03 million $587,100
Aug 20, 2025 $0.558
+5.64%
$61.56 million $897,958
Aug 19, 2025 $0.536
-3.96%
$58.29 million $1.54 million
Aug 18, 2025 $0.558
-4.66%
$61.58 million $961,566
Aug 17, 2025 $0.585
+0.05%
$64.55 million $918,230
Aug 16, 2025 $0.584
+3.31%
$64.55 million $702,530
Aug 15, 2025 $0.566
+0.34%
$62.48 million $1.26 million
Aug 14, 2025 $0.564
-12.22%
$62.31 million $1.7 million
Aug 13, 2025 $0.642
+8.73%
$70.94 million $2.36 million
Aug 12, 2025 $0.593
+6.24%
$65.24 million $1.5 million
Aug 11, 2025 $0.558
-6.86%
$61.6 million $1.07 million
Aug 10, 2025 $0.597
-0.07%
$66.11 million $970,713
Aug 9, 2025 $0.591
+6.84%
$65.87 million $957,461
Aug 8, 2025 $0.552
+1.84%
$61.07 million $952,840
Aug 7, 2025 $0.54
+6.09%
$59.91 million $984,770
Aug 6, 2025 $0.512
+1.74%
$56.21 million $917,891
Aug 5, 2025 $0.504
-2.95%
$55.6 million $917,834
Aug 4, 2025 $0.521
+3.96%
$57.29 million $938,407
Aug 3, 2025 $0.499
+4.16%
$55.3 million $574,610
Aug 2, 2025 $0.484
-2.23%
$52.95 million $665,441
Aug 1, 2025 $0.487
-5.67%
$54.65 million $1.94 million
Jul 31, 2025 $0.516
-6.00%
$56.99 million $985,100
Jul 30, 2025 $0.549
-2.41%
$60.63 million $1.4 million
Jul 29, 2025 $0.563
+0.40%
$62.13 million $923,013
Jul 28, 2025 $0.56
-6.65%
$61.88 million $820,015
Jul 27, 2025 $0.6
+6.13%
$66.29 million $2.14 million
Jul 26, 2025 $0.566
+0.20%
$62.46 million $851,656
Jul 25, 2025 $0.564
+2.89%
$62.33 million $1.31 million
Jul 24, 2025 $0.549
-3.99%
$60.58 million $1.31 million
Jul 23, 2025 $0.571
-11.22%
$63.09 million $1.86 million
Jul 22, 2025 $0.644
+0.15%
$71.07 million $2.49 million
Jul 21, 2025 $0.643
+0.61%
$70.97 million $2.35 million
Jul 20, 2025 $0.639
+3.70%
$70.54 million $2.67 million