Impact Coin Historical Data

IMX Page 14
Download
Date Close Price change Market cap Trading volume
May 28, 2019 $ 0.000603
+73.79%
$ 66,603 $ 1
May 27, 2019 $ 0.000347
-32.51%
$ 38,320 $ 177
May 26, 2019 $ 0.000514
+29.67%
$ 56,781 $ 9
May 25, 2019 $ 0.000397
+0.49%
$ 43,791 $ 0.01
May 24, 2019 $ 0.000395
-2.33%
$ 43,579 $ 3
May 17, 2019 $ 0.000426
-8.38%
$ 47,087 $ 4
May 16, 2019 $ 0.000465
-3.98%
$ 51,398 $ 5
May 15, 2019 $ 0.000485
+1.57%
$ 53,532 $ 5
May 4, 2019 $ 0.000394
+0.53%
$ 43,471 $ 4
May 3, 2019 $ 0.000392
+141.08%
$ 43,242 $ 4
May 2, 2019 $ 0.000162
-23.48%
$ 17,936 $ 170
May 1, 2019 $ 0.000212
-0.57%
$ 23,438 $ 7
Apr 30, 2019 $ 0.00021
+1.57%
$ 23,229 $ 5
Apr 29, 2019 $ 0.000207
-20.49%
$ 22,873 $ 5
Apr 28, 2019 $ 0.00026
-0.93%
$ 28,697 $ 1
Apr 26, 2019 $ 0.000258
-1.28%
$ 28,437 $ 1
Apr 25, 2019 $ 0.000261
-31.07%
$ 28,805 $ 1
Apr 24, 2019 $ 0.000378
-2.79%
$ 41,788 $ 72
Apr 18, 2019 $ 0.000367
+0.44%
$ 40,574 $ 3
Apr 17, 2019 $ 0.000366
+0.20%
$ 40,400 $ 3
Apr 16, 2019 $ 0.000364
+3.04%
$ 40,175 $ 11
Apr 15, 2019 $ 0.000353
+36.52%
$ 38,989 $ 12
Apr 14, 2019 $ 0.00036
+1.46%
$ 39,790 $ 73
Apr 13, 2019 $ 0.000355
-0.07%
$ 39,223 $ 72
Apr 4, 2019 $ 0.000449
+0.70%
$ 49,580 $ 310
Apr 3, 2019 $ 0.000446
+2.51%
$ 49,257 $ 308
Apr 2, 2019 $ 0.000435
+1.74%
$ 48,047 $ 378
Mar 22, 2019 $ 0.000323
+0.27%
$ 35,701 $ 9
Mar 21, 2019 $ 0.000322
-0.91%
$ 35,581 $ 9
Mar 17, 2019 $ 0.000321
-0.85%
$ 35,475 $ 1
Mar 16, 2019 $ 0.000324
+2.21%
$ 35,781 $ 1
Mar 15, 2019 $ 0.000317
+101.97%
$ 35,007 $ 3
Mar 14, 2019 $ 0.000157
+0.37%
$ 17,332 $ 1
Mar 7, 2019 $ 0.000319
+0.98%
$ 35,181 $ 65
Mar 6, 2019 $ 0.000315
+0.34%
$ 34,836 $ 65
Feb 28, 2019 $ 0.000349
+0.71%
$ 38,534 $ 9
Feb 27, 2019 $ 0.000346
-1.85%
$ 38,261 $ 9
Feb 21, 2019 $ 0.000321
-0.45%
$ 35,456 $ 12
Feb 20, 2019 $ 0.000323
+1.77%
$ 35,622 $ 12
Feb 19, 2019 $ 0.000317
-0.92%
$ 35,012 $ 12
Feb 13, 2019 $ 0.000145
-0.55%
$ 15,991 $ 1
Feb 12, 2019 $ 0.000146
+0.62%
$ 16,080 $ 1
Feb 10, 2019 $ 0.000295
+0.52%
$ 32,560 $ 0
Feb 9, 2019 $ 0.000293
+0.57%
$ 32,398 $ 0
Dec 12, 2018 $ 0.00037
+0.04%
$ 40,873 $ 1
Dec 11, 2018 $ 0.00037
-1.37%
$ 40,860 $ 1
Dec 9, 2018 $ 0.000378
+0.65%
$ 41,776 $ 5
Dec 8, 2018 $ 0.000376
-0.75%
$ 41,501 $ 5
Nov 29, 2018 $ 0.000415
+0.00%
$ 45,879 $ 4,089
Nov 27, 2018 $ 0.00048
+0.00%
$ 53,042 $ 3,926