Coinranking
Impact Coin Historical Data
IMX
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 5, 2019 | $0.000692 | +0.45% | ||
| Jun 4, 2019 | $0.000689 | +20.62% | ||
| Jun 3, 2019 | $0.000571 | -4.04% | ||
| May 31, 2019 | $0.000591 | +2.61% | ||
| May 30, 2019 | $0.000576 | -4.20% | ||
| May 29, 2019 | $0.000602 | -0.23% | ||
| May 28, 2019 | $0.000603 | +73.79% | ||
| May 27, 2019 | $0.000347 | -32.51% | ||
| May 26, 2019 | $0.000514 | +29.67% | ||
| May 25, 2019 | $0.000397 | +0.49% | ||
| May 24, 2019 | $0.000395 | -2.33% | ||
| May 17, 2019 | $0.000426 | -8.38% | ||
| May 16, 2019 | $0.000465 | -3.98% | ||
| May 15, 2019 | $0.000485 | +1.57% | ||
| May 4, 2019 | $0.000394 | +0.53% | ||
| May 3, 2019 | $0.000392 | +141.08% | ||
| May 2, 2019 | $0.000162 | -23.48% | ||
| May 1, 2019 | $0.000212 | -0.57% | ||
| Apr 30, 2019 | $0.00021 | +1.57% | ||
| Apr 29, 2019 | $0.000207 | -20.49% | ||
| Apr 28, 2019 | $0.00026 | -0.93% | ||
| Apr 26, 2019 | $0.000258 | -1.28% | ||
| Apr 25, 2019 | $0.000261 | -31.07% | ||
| Apr 24, 2019 | $0.000378 | -2.79% | ||
| Apr 18, 2019 | $0.000367 | +0.44% | ||
| Apr 17, 2019 | $0.000366 | +0.20% | ||
| Apr 16, 2019 | $0.000364 | +3.04% | ||
| Apr 15, 2019 | $0.000353 | +36.52% | ||
| Apr 14, 2019 | $0.00036 | +1.46% | ||
| Apr 13, 2019 | $0.000355 | -0.07% | ||
| Apr 4, 2019 | $0.000449 | +0.70% | ||
| Apr 3, 2019 | $0.000446 | +2.51% | ||
| Apr 2, 2019 | $0.000435 | +1.74% | ||
| Mar 22, 2019 | $0.000323 | +0.27% | ||
| Mar 21, 2019 | $0.000322 | -0.91% | ||
| Mar 17, 2019 | $0.000321 | -0.85% | ||
| Mar 16, 2019 | $0.000324 | +2.21% | ||
| Mar 15, 2019 | $0.000317 | +101.97% | ||
| Mar 14, 2019 | $0.000157 | +0.37% | ||
| Mar 7, 2019 | $0.000319 | +0.98% | ||
| Mar 6, 2019 | $0.000315 | +0.34% | ||
| Feb 28, 2019 | $0.000349 | +0.71% | ||
| Feb 27, 2019 | $0.000346 | -1.85% | ||
| Feb 21, 2019 | $0.000321 | -0.45% | ||
| Feb 20, 2019 | $0.000323 | +1.77% | ||
| Feb 19, 2019 | $0.000317 | -0.92% | ||
| Feb 13, 2019 | $0.000145 | -0.55% | ||
| Feb 12, 2019 | $0.000146 | +0.62% | ||
| Feb 10, 2019 | $0.000295 | +0.52% | ||
| Feb 9, 2019 | $0.000293 | +0.57% | ||