Impact Coin Historical Data

IMX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.289
+5.84%
$ 31.97 million $ 1.71 million
Jan 4, 2026 $ 0.274
-1.43%
$ 30.21 million $ 1.36 million
Jan 3, 2026 $ 0.277
+4.03%
$ 30.64 million $ 2.02 million
Jan 2, 2026 $ 0.267
+4.51%
$ 29.46 million $ 2.02 million
Jan 1, 2026 $ 0.255
+17.25%
$ 28.19 million $ 1.61 million
Dec 31, 2025 $ 0.219
-4.02%
$ 24.04 million $ 1.49 million
Dec 30, 2025 $ 0.228
+1.12%
$ 25.21 million $ 1.35 million
Dec 29, 2025 $ 0.227
-3.46%
$ 24.91 million $ 1.52 million
Dec 28, 2025 $ 0.236
-2.01%
$ 25.99 million $ 1.1 million
Dec 27, 2025 $ 0.237
+1.19%
$ 26.55 million $ 923,221
Dec 26, 2025 $ 0.234
+3.08%
$ 25.85 million $ 1.02 million
Dec 25, 2025 $ 0.231
-1.36%
$ 25.09 million $ 1.16 million
Dec 24, 2025 $ 0.235
+3.23%
$ 25.89 million $ 1.57 million
Dec 23, 2025 $ 0.227
+0.06%
$ 25.16 million $ 1.5 million
Dec 22, 2025 $ 0.228
+1.49%
$ 25.1 million $ 1.45 million
Dec 21, 2025 $ 0.224
-2.40%
$ 24.77 million $ 874,705
Dec 20, 2025 $ 0.231
+1.81%
$ 25.36 million $ 776,028
Dec 19, 2025 $ 0.228
+4.31%
$ 25.07 million $ 1.45 million
Dec 18, 2025 $ 0.22
-5.23%
$ 24.11 million $ 1.41 million
Dec 17, 2025 $ 0.234
-6.87%
$ 25.66 million $ 1.2 million
Dec 16, 2025 $ 0.252
-0.66%
$ 27.78 million $ 1.1 million
Dec 15, 2025 $ 0.252
-5.33%
$ 27.95 million $ 1.14 million
Dec 14, 2025 $ 0.266
-4.29%
$ 29.35 million $ 711,317
Dec 13, 2025 $ 0.278
+2.90%
$ 30.67 million $ 563,665
Dec 12, 2025 $ 0.27
-4.71%
$ 29.78 million $ 1.02 million
Dec 11, 2025 $ 0.283
-2.53%
$ 31.26 million $ 923,178
Dec 10, 2025 $ 0.29
-3.15%
$ 32.07 million $ 1.24 million
Dec 9, 2025 $ 0.3
+3.15%
$ 33.1 million $ 1.12 million
Dec 8, 2025 $ 0.291
+2.20%
$ 32.11 million $ 824,527
Dec 7, 2025 $ 0.284
-3.95%
$ 31.38 million $ 606,946
Dec 6, 2025 $ 0.296
+3.25%
$ 32.71 million $ 557,176
Dec 5, 2025 $ 0.287
-4.50%
$ 31.68 million $ 1.02 million
Dec 4, 2025 $ 0.3
-4.98%
$ 33.17 million $ 833,855
Dec 3, 2025 $ 0.316
+3.58%
$ 34.95 million $ 967,185
Dec 2, 2025 $ 0.305
+7.59%
$ 33.7 million $ 1.24 million
Dec 1, 2025 $ 0.284
-6.53%
$ 31.34 million $ 1.08 million
Nov 30, 2025 $ 0.31
+0.51%
$ 33.52 million $ 877,695
Nov 29, 2025 $ 0.309
-1.61%
$ 34.05 million $ 717,706
Nov 28, 2025 $ 0.314
-0.80%
$ 34.65 million $ 977,186
Nov 27, 2025 $ 0.318
-1.94%
$ 34.95 million $ 848,802
Nov 26, 2025 $ 0.326
+1.15%
$ 35.82 million $ 1.4 million
Nov 25, 2025 $ 0.322
-0.61%
$ 35.63 million $ 1.22 million
Nov 24, 2025 $ 0.326
+6.30%
$ 35.83 million $ 1.98 million
Nov 23, 2025 $ 0.313
+0.42%
$ 33.9 million $ 1.03 million
Nov 22, 2025 $ 0.315
+0.28%
$ 34.47 million $ 1.36 million
Nov 21, 2025 $ 0.307
-10.99%
$ 34.73 million $ 1.55 million
Nov 20, 2025 $ 0.352
-3.82%
$ 38.05 million $ 1.17 million
Nov 19, 2025 $ 0.366
-3.72%
$ 40.44 million $ 1.28 million
Nov 18, 2025 $ 0.383
+4.77%
$ 42 million $ 992,488
Nov 17, 2025 $ 0.366
-0.69%
$ 40.26 million $ 1.07 million