Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Impact Coin Historical Data

IMX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2026 $0.137
+4.83%
$15.07 million $469,789
Jul 3, 2026 $0.131
+8.52%
$14.44 million $404,778
Jul 2, 2026 $0.121
+1.45%
$13.31 million $509,257
Jul 1, 2026 $0.119
+4.12%
$13.12 million $406,439
Jun 30, 2026 $0.114
-4.92%
$12.6 million $492,283
Jun 29, 2026 $0.12
-0.87%
$13.25 million $246,426
Jun 28, 2026 $0.121
-1.03%
$13.37 million $183,001
Jun 27, 2026 $0.122
-1.60%
$13.52 million $180,456
Jun 26, 2026 $0.124
-1.19%
$13.73 million $259,684
Jun 25, 2026 $0.126
-6.07%
$13.88 million $428,056
Jun 24, 2026 $0.134
-3.33%
$14.78 million $200,929
Jun 23, 2026 $0.138
+1.72%
$15.29 million $343,538
Jun 22, 2026 $0.136
-1.46%
$15.03 million $154,769
Jun 21, 2026 $0.138
-4.36%
$15.25 million $164,575
Jun 20, 2026 $0.144
+3.44%
$15.95 million $280,605
Jun 19, 2026 $0.14
-0.91%
$15.42 million $132,025
Jun 18, 2026 $0.141
-1.96%
$15.56 million $253,323
Jun 17, 2026 $0.144
-1.31%
$15.87 million $208,764
Jun 16, 2026 $0.146
-1.19%
$16.08 million $159,761
Jun 15, 2026 $0.147
+2.06%
$16.27 million $302,637
Jun 14, 2026 $0.144
-2.26%
$15.94 million $179,928
Jun 13, 2026 $0.148
+4.44%
$16.31 million $109
Jun 12, 2026 $0.141
-2.49%
$15.62 million $1,284
Jun 11, 2026 $0.145
+8.00%
$16.02 million $374,440
Jun 10, 2026 $0.134
-4.22%
$14.83 million $334,636
Jun 9, 2026 $0.14
+1.01%
$15.48 million $459,287
Jun 8, 2026 $0.139
+2.22%
$15.33 million $507,673
Jun 7, 2026 $0.136
+7.70%
$15 million $464,825
Jun 6, 2026 $0.126
-2.61%
$13.92 million $355,864
Jun 5, 2026 $0.129
-8.61%
$14.3 million $630,480
Jun 4, 2026 $0.142
-7.10%
$15.64 million $455,926
Jun 3, 2026 $0.153
+2.30%
$16.84 million $552,124
Jun 2, 2026 $0.149
-8.72%
$16.46 million $461,238
Jun 1, 2026 $0.163
+0.64%
$18.03 million $357,849
May 31, 2026 $0.162
-0.03%
$17.92 million $231,882
May 30, 2026 $0.162
+1.51%
$17.96 million $337,853
May 29, 2026 $0.16
-0.22%
$17.68 million $240,917
May 28, 2026 $0.16
-2.05%
$17.71 million $709,496
May 27, 2026 $0.164
-1.69%
$18.08 million $320,323
May 26, 2026 $0.166
-1.06%
$18.39 million $309,313
May 25, 2026 $0.168
+2.33%
$18.56 million $327,621
May 24, 2026 $0.164
-3.92%
$18.32 million $217,004
May 23, 2026 $0.171
+2.61%
$18.91 million $270,199
May 22, 2026 $0.167
-4.37%
$18.31 million $481,962
May 21, 2026 $0.174
+1.82%
$19.25 million $346,361
May 20, 2026 $0.171
+4.38%
$18.87 million $411,945
May 19, 2026 $0.164
-5.25%
$18.11 million $299,670
May 18, 2026 $0.173
+0.47%
$19.09 million $496,422
May 17, 2026 $0.172
-3.39%
$19.01 million $320,653
May 16, 2026 $0.178
-3.88%
$19.66 million $573,442