Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Impact Coin Historical Data

IMX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 9 PM $0.172
-0.85%
$18.97 million $530,416
Oct 7, 8 PM $0.173
+0.75%
$19.13 million $537,770
Oct 7, 7 PM $0.172
-0.54%
$18.99 million $568,102
Oct 7, 6 PM $0.173
-0.18%
$19.09 million $574,295
Oct 7, 5 PM $0.173
+0.08%
$19.13 million $580,410
Oct 7, 4 PM $0.173
-1.18%
$19.11 million $557,482
Oct 7, 3 PM $0.175
+2.02%
$19.34 million $560,959
Oct 7, 2 PM $0.172
-0.10%
$18.96 million $532,833
Oct 7, 1 PM $0.172
+0.16%
$18.98 million $518,287
Oct 7, 12 PM $0.172
-0.81%
$18.95 million $513,282
Oct 7, 11 AM $0.173
+0.51%
$19.1 million $510,050
Oct 7, 10 AM $0.172
+0.50%
$19 million $499,344
Oct 7, 9 AM $0.171
-2.03%
$18.91 million $487,550
Oct 7, 8 AM $0.175
-0.77%
$19.28 million $423,165
Oct 7, 7 AM $0.176
-1.10%
$19.43 million $415,264
Oct 7, 6 AM $0.178
+1.06%
$19.64 million $419,150
Oct 7, 5 AM $0.176
+0.73%
$19.44 million $422,694
Oct 7, 4 AM $0.175
-0.48%
$19.3 million $415,210
Oct 7, 3 AM $0.176
-0.64%
$19.39 million $400,323
Oct 7, 2 AM $0.177
-4.10%
$19.52 million $398,362
Oct 7, 1 AM $0.184
-2.83%
$20.35 million $382,368
Oct 7, 12 AM $0.19
-0.73%
$20.94 million $390,741
Oct 6, 11 PM $0.191
+0.58%
$21.1 million $390,303
Oct 6, 10 PM $0.19
+1.57%
$20.97 million $367,358
Oct 6, 9 PM $0.187
-0.04%
$20.65 million $311,524
Oct 6, 8 PM $0.187
+1.26%
$20.66 million $308,821
Oct 6, 7 PM $0.185
+1.58%
$20.43 million $254,890
Oct 6, 6 PM $0.182
+0.47%
$20.11 million $242,976
Oct 6, 5 PM $0.181
+0.03%
$20.02 million $234,189
Oct 6, 4 PM $0.181
-0.21%
$20.01 million $232,065
Oct 6, 3 PM $0.182
-0.45%
$20.05 million $225,976
Oct 6, 2 PM $0.182
-0.14%
$20.14 million $235,884
Oct 6, 1 PM $0.183
-0.62%
$20.17 million $289,823
Oct 6, 12 PM $0.184
-0.35%
$20.3 million $293,467
Oct 6, 11 AM $0.184
+0.40%
$20.37 million $297,190
Oct 6, 10 AM $0.184
+0.27%
$20.29 million $292,265
Oct 6, 9 AM $0.183
-0.12%
$20.23 million $294,731
Oct 6, 8 AM $0.183
-0.72%
$20.25 million $290,076
Oct 6, 7 AM $0.185
-0.03%
$20.4 million $293,669
Oct 6, 6 AM $0.185
+1.17%
$20.41 million $290,662
Oct 6, 5 AM $0.183
+0.72%
$20.17 million $276,186
Oct 6, 4 AM $0.181
+0.41%
$20.03 million $274,664
Oct 6, 3 AM $0.181
-0.08%
$19.95 million $269,653
Oct 6, 2 AM $0.181
-0.78%
$19.96 million $274,636
Oct 6, 1 AM $0.182
-1.32%
$20.12 million $276,020
Oct 6, 12 AM $0.185
-1.76%
$20.39 million $274,242
Oct 5, 11 PM $0.188
+0.23%
$20.75 million $304,543
Oct 5, 10 PM $0.187
+0.35%
$20.7 million $293,138
Oct 5, 9 PM $0.187
+1.38%
$20.63 million $289,041
Oct 5, 8 PM $0.184
+0.85%
$20.35 million $289,843