Impact Coin Historical Data

IMX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $ 0.143
-0.21%
$ 15.83 million $ 520,665
Apr 13, 8 AM $ 0.144
-0.82%
$ 15.87 million $ 491,640
Apr 13, 7 AM $ 0.145
+0.07%
$ 16 million $ 490,159
Apr 13, 6 AM $ 0.145
+0.30%
$ 15.99 million $ 478,216
Apr 13, 5 AM $ 0.144
+1.59%
$ 15.94 million $ 443,663
Apr 13, 4 AM $ 0.142
-0.77%
$ 15.69 million $ 437,935
Apr 13, 3 AM $ 0.143
+1.85%
$ 15.81 million $ 425,630
Apr 13, 2 AM $ 0.141
+0.00%
$ 15.53 million $ 398,057
Apr 13, 1 AM $ 0.141
+0.12%
$ 15.53 million $ 397,473
Apr 13, 12 AM $ 0.14
+1.84%
$ 15.51 million $ 377,383
Apr 12, 11 PM $ 0.138
-0.51%
$ 15.23 million $ 156,907
Apr 12, 10 PM $ 0.139
-1.26%
$ 15.31 million $ 143,332
Apr 12, 9 PM $ 0.14
-0.42%
$ 15.49 million $ 137,594
Apr 12, 8 PM $ 0.141
+0.35%
$ 15.56 million $ 135,020
Apr 12, 7 PM $ 0.14
-0.56%
$ 15.5 million $ 135,101
Apr 12, 6 PM $ 0.141
-0.23%
$ 15.59 million $ 137,662
Apr 12, 5 PM $ 0.141
+1.34%
$ 15.62 million $ 143,202
Apr 12, 4 PM $ 0.14
+0.13%
$ 15.42 million $ 138,954
Apr 12, 3 PM $ 0.139
-0.08%
$ 15.4 million $ 139,972
Apr 12, 2 PM $ 0.14
-0.20%
$ 15.41 million $ 138,455
Apr 12, 1 PM $ 0.14
-0.78%
$ 15.44 million $ 137,470
Apr 12, 12 PM $ 0.141
+0.27%
$ 15.56 million $ 139,663
Apr 12, 11 AM $ 0.141
+0.65%
$ 15.52 million $ 133,824
Apr 12, 10 AM $ 0.14
-0.26%
$ 15.42 million $ 128,951
Apr 12, 9 AM $ 0.14
-0.06%
$ 15.46 million $ 126,816
Apr 12, 8 AM $ 0.14
-0.78%
$ 15.47 million $ 127,269
Apr 12, 7 AM $ 0.141
-0.33%
$ 15.59 million $ 132,516
Apr 12, 6 AM $ 0.142
-0.46%
$ 15.64 million $ 131,200
Apr 12, 5 AM $ 0.142
+0.91%
$ 15.71 million $ 132,234
Apr 12, 4 AM $ 0.141
+0.20%
$ 15.57 million $ 119,544
Apr 12, 3 AM $ 0.141
-0.33%
$ 15.54 million $ 121,165
Apr 12, 2 AM $ 0.141
-0.65%
$ 15.59 million $ 124,071
Apr 12, 1 AM $ 0.142
-2.36%
$ 15.69 million $ 120,828
Apr 12, 12 AM $ 0.146
-0.06%
$ 16.07 million $ 124,438
Apr 11, 11 PM $ 0.146
-0.68%
$ 16.08 million $ 129,026
Apr 11, 10 PM $ 0.147
-0.63%
$ 16.19 million $ 162,272
Apr 11, 9 PM $ 0.148
+0.25%
$ 16.3 million $ 166,304
Apr 11, 8 PM $ 0.147
-0.27%
$ 16.26 million $ 179,862
Apr 11, 7 PM $ 0.148
+0.26%
$ 16.3 million $ 209,978
Apr 11, 6 PM $ 0.147
+1.04%
$ 16.26 million $ 211,752
Apr 11, 5 PM $ 0.146
-0.13%
$ 16.09 million $ 239,569
Apr 11, 4 PM $ 0.146
+0.90%
$ 16.11 million $ 241,415
Apr 11, 3 PM $ 0.145
-0.07%
$ 15.97 million $ 244,244
Apr 11, 2 PM $ 0.145
-0.20%
$ 15.98 million $ 244,801
Apr 11, 1 PM $ 0.145
+0.03%
$ 16.01 million $ 281,107
Apr 11, 12 PM $ 0.145
+0.00%
$ 16.01 million $ 283,913
Apr 11, 11 AM $ 0.145
-0.20%
$ 16.01 million $ 297,590
Apr 11, 10 AM $ 0.145
-0.20%
$ 16.04 million $ 306,014
Apr 11, 9 AM $ 0.146
-0.07%
$ 16.07 million $ 311,404
Apr 11, 8 AM $ 0.146
-0.14%
$ 16.08 million $ 318,642