Impact Coin Historical Data

IMX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 5 AM $ 0.109
+0.00%
$ 11.99 million $ 46,314
Aug 15, 4 AM $ 0.109
+0.10%
$ 11.99 million $ 45,488
Aug 15, 3 AM $ 0.109
-0.18%
$ 11.98 million $ 46,076
Aug 15, 2 AM $ 0.109
+0.09%
$ 12 million $ 46,555
Aug 15, 1 AM $ 0.109
-0.09%
$ 11.99 million $ 45,865
Aug 15, 12 AM $ 0.109
+0.28%
$ 12 million $ 47,183
Aug 14, 11 PM $ 0.108
+0.39%
$ 11.97 million $ 48,365
Aug 14, 10 PM $ 0.108
+0.46%
$ 11.92 million $ 47,999
Aug 14, 9 PM $ 0.107
-0.27%
$ 11.87 million $ 54,379
Aug 14, 8 PM $ 0.108
+0.00%
$ 11.9 million $ 54,579
Aug 14, 7 PM $ 0.108
-0.46%
$ 11.9 million $ 49,489
Aug 14, 6 PM $ 0.108
-0.36%
$ 11.96 million $ 49,656
Aug 14, 5 PM $ 0.109
+0.00%
$ 12 million $ 50,076
Aug 14, 4 PM $ 0.109
+1.02%
$ 12 million $ 49,594
Aug 14, 3 PM $ 0.108
+0.53%
$ 11.88 million $ 49,305
Aug 14, 2 PM $ 0.107
-0.46%
$ 11.82 million $ 49,257
Aug 14, 1 PM $ 0.108
+0.36%
$ 11.87 million $ 39,214
Aug 14, 12 PM $ 0.107
+0.00%
$ 11.83 million $ 35,388
Aug 14, 11 AM $ 0.107
-0.50%
$ 11.83 million $ 34,636
Aug 14, 10 AM $ 0.108
+0.12%
$ 11.89 million $ 41,348
Aug 14, 9 AM $ 0.108
-0.78%
$ 11.88 million $ 38,343
Aug 14, 8 AM $ 0.108
+0.28%
$ 11.98 million $ 36,514
Aug 14, 7 AM $ 0.108
-0.59%
$ 11.94 million $ 34,892
Aug 14, 6 AM $ 0.109
-0.31%
$ 12.01 million $ 34,836
Aug 14, 5 AM $ 0.109
-0.21%
$ 12.05 million $ 34,940
Aug 14, 4 AM $ 0.109
+0.25%
$ 12.08 million $ 36,580
Aug 14, 3 AM $ 0.109
-0.22%
$ 12.05 million $ 35,888
Aug 14, 2 AM $ 0.109
-0.07%
$ 12.07 million $ 36,600
Aug 14, 1 AM $ 0.109
+0.00%
$ 12.08 million $ 37,443
Aug 14, 12 AM $ 0.109
-0.22%
$ 12.08 million $ 37,385
Aug 13, 11 PM $ 0.11
-0.08%
$ 12.11 million $ 35,908
Aug 13, 10 PM $ 0.11
+0.20%
$ 12.12 million $ 35,097
Aug 13, 9 PM $ 0.11
+0.18%
$ 12.09 million $ 33,056
Aug 13, 8 PM $ 0.109
+0.08%
$ 12.07 million $ 57,563
Aug 13, 7 PM $ 0.109
+0.24%
$ 12.06 million $ 58,302
Aug 13, 6 PM $ 0.109
-0.39%
$ 12.03 million $ 62,695
Aug 13, 5 PM $ 0.109
+0.39%
$ 12.08 million $ 62,735
Aug 13, 4 PM $ 0.109
-1.18%
$ 12.03 million $ 64,746
Aug 13, 3 PM $ 0.11
+0.04%
$ 12.18 million $ 64,832
Aug 13, 2 PM $ 0.11
+0.78%
$ 12.17 million $ 66,200
Aug 13, 1 PM $ 0.109
-0.39%
$ 12.08 million $ 68,858
Aug 13, 12 PM $ 0.11
+0.21%
$ 12.12 million $ 72,202
Aug 13, 11 AM $ 0.11
-0.11%
$ 12.1 million $ 75,829
Aug 13, 10 AM $ 0.11
-0.17%
$ 12.11 million $ 69,868
Aug 13, 9 AM $ 0.11
+0.10%
$ 12.13 million $ 72,893
Aug 13, 8 AM $ 0.11
+0.00%
$ 12.12 million $ 80,950
Aug 13, 7 AM $ 0.11
+0.08%
$ 12.12 million $ 84,511
Aug 13, 6 AM $ 0.11
-0.08%
$ 12.11 million $ 90,827
Aug 13, 5 AM $ 0.11
+0.17%
$ 12.12 million $ 96,345
Aug 13, 4 AM $ 0.11
-0.25%
$ 12.1 million $ 97,176