Impact Coin Historical Data

IMX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 PM $ 0.128
+1.12%
$ 14.12 million $ 528,129
Jun 6, 1 PM $ 0.126
-0.44%
$ 13.96 million $ 534,615
Jun 6, 12 PM $ 0.127
+0.45%
$ 14.02 million $ 544,640
Jun 6, 11 AM $ 0.126
+1.10%
$ 13.96 million $ 598,029
Jun 6, 10 AM $ 0.125
-1.29%
$ 13.81 million $ 588,466
Jun 6, 9 AM $ 0.127
+4.64%
$ 13.99 million $ 588,040
Jun 6, 8 AM $ 0.121
-3.67%
$ 13.37 million $ 4,709
Jun 6, 7 AM $ 0.126
+1.49%
$ 13.88 million $ 583,440
Jun 6, 6 AM $ 0.124
-0.56%
$ 13.67 million $ 578,740
Jun 6, 5 AM $ 0.124
+2.85%
$ 13.75 million $ 619,624
Jun 6, 4 AM $ 0.121
-4.41%
$ 13.36 million $ 577,337
Jun 6, 3 AM $ 0.127
-1.18%
$ 13.97 million $ 582,399
Jun 6, 2 AM $ 0.128
-0.90%
$ 14.14 million $ 624,966
Jun 6, 1 AM $ 0.129
-1.20%
$ 14.27 million $ 636,370
Jun 6, 12 AM $ 0.131
+1.01%
$ 14.44 million $ 645,958
Jun 5, 11 PM $ 0.129
-1.41%
$ 14.3 million $ 630,480
Jun 5, 10 PM $ 0.131
-0.94%
$ 14.5 million $ 627,288
Jun 5, 9 PM $ 0.133
+0.98%
$ 14.64 million $ 631,145
Jun 5, 8 PM $ 0.131
+3.40%
$ 14.5 million $ 599,969
Jun 5, 7 PM $ 0.128
+1.63%
$ 14.11 million $ 555,975
Jun 5, 6 PM $ 0.126
-4.32%
$ 13.91 million $ 512,757
Jun 5, 5 PM $ 0.132
-0.53%
$ 14.54 million $ 523,353
Jun 5, 4 PM $ 0.132
+2.15%
$ 14.62 million $ 531,055
Jun 5, 3 PM $ 0.13
-2.31%
$ 14.33 million $ 475,282
Jun 5, 2 PM $ 0.133
+1.54%
$ 14.67 million $ 451,396
Jun 5, 1 PM $ 0.131
-1.86%
$ 14.48 million $ 435,050
Jun 5, 12 PM $ 0.134
-0.77%
$ 14.76 million $ 445,751
Jun 5, 11 AM $ 0.135
-0.51%
$ 14.87 million $ 422,793
Jun 5, 10 AM $ 0.135
-0.83%
$ 14.95 million $ 415,215
Jun 5, 9 AM $ 0.136
+2.96%
$ 15.07 million $ 453,954
Jun 5, 8 AM $ 0.133
-1.46%
$ 14.64 million $ 451,276
Jun 5, 7 AM $ 0.135
+1.18%
$ 14.85 million $ 441,551
Jun 5, 6 AM $ 0.133
-2.49%
$ 14.68 million $ 427,965
Jun 5, 5 AM $ 0.136
-2.94%
$ 15.06 million $ 393,643
Jun 5, 4 AM $ 0.14
+2.36%
$ 15.51 million $ 388,666
Jun 5, 3 AM $ 0.137
+0.29%
$ 15.16 million $ 386,185
Jun 5, 2 AM $ 0.137
-3.34%
$ 15.11 million $ 369,501
Jun 5, 1 AM $ 0.142
+0.67%
$ 15.63 million $ 426,581
Jun 5, 12 AM $ 0.141
-0.74%
$ 15.53 million $ 439,222
Jun 4, 11 PM $ 0.142
+0.36%
$ 15.64 million $ 455,926
Jun 4, 10 PM $ 0.141
+0.89%
$ 15.59 million $ 453,708
Jun 4, 9 PM $ 0.14
-2.32%
$ 15.45 million $ 448,857
Jun 4, 8 PM $ 0.143
-0.47%
$ 15.82 million $ 523,354
Jun 4, 7 PM $ 0.144
-1.06%
$ 15.89 million $ 634,343
Jun 4, 6 PM $ 0.145
+0.75%
$ 16.06 million $ 660,759
Jun 4, 5 PM $ 0.144
-0.70%
$ 15.94 million $ 679,660
Jun 4, 4 PM $ 0.145
-0.20%
$ 16.06 million $ 687,321
Jun 4, 3 PM $ 0.146
+0.84%
$ 16.09 million $ 699,535
Jun 4, 2 PM $ 0.144
+0.14%
$ 15.96 million $ 691,184
Jun 4, 1 PM $ 0.144
+1.18%
$ 15.93 million $ 708,100