Impact Coin Historical Data

IMX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.163
+1.66%
$ 18.04 million $ 406,061
Mar 19, 2026 $ 0.16
-5.43%
$ 17.73 million $ 338,096
Mar 18, 2026 $ 0.17
-4.79%
$ 18.72 million $ 452,579
Mar 17, 2026 $ 0.178
-3.53%
$ 19.69 million $ 586,798
Mar 16, 2026 $ 0.185
+8.66%
$ 20.41 million $ 482,243
Mar 15, 2026 $ 0.17
+5.98%
$ 18.78 million $ 463,155
Mar 14, 2026 $ 0.16
-2.02%
$ 17.73 million $ 163,508
Mar 13, 2026 $ 0.164
-2.93%
$ 18.08 million $ 288,339
Mar 12, 2026 $ 0.169
+0.93%
$ 18.63 million $ 330,958
Mar 11, 2026 $ 0.167
+5.37%
$ 18.58 million $ 614,209
Mar 10, 2026 $ 0.159
+5.09%
$ 17.52 million $ 650,456
Mar 9, 2026 $ 0.151
+2.09%
$ 16.67 million $ 282,598
Mar 8, 2026 $ 0.148
-3.34%
$ 16.33 million $ 201,587
Mar 7, 2026 $ 0.153
-1.93%
$ 16.9 million $ 201,906
Mar 6, 2026 $ 0.156
-2.70%
$ 17.23 million $ 394,477
Mar 5, 2026 $ 0.16
+0.53%
$ 17.71 million $ 490,976
Mar 4, 2026 $ 0.159
+0.63%
$ 17.61 million $ 721,557
Mar 3, 2026 $ 0.158
-3.84%
$ 17.5 million $ 480,321
Mar 2, 2026 $ 0.165
+2.63%
$ 18.2 million $ 587,197
Mar 1, 2026 $ 0.161
-2.57%
$ 17.75 million $ 417,265
Feb 28, 2026 $ 0.165
+1.40%
$ 18.21 million $ 489,406
Feb 27, 2026 $ 0.163
-0.92%
$ 17.96 million $ 373,134
Feb 26, 2026 $ 0.164
-5.80%
$ 18.12 million $ 5,362
Feb 25, 2026 $ 0.174
+9.60%
$ 19.24 million $ 722,104
Feb 24, 2026 $ 0.159
+2.13%
$ 17.55 million $ 340,925
Feb 23, 2026 $ 0.156
-2.84%
$ 17.19 million $ 467,164
Feb 22, 2026 $ 0.16
-3.88%
$ 17.69 million $ 267,618
Feb 21, 2026 $ 0.167
+0.32%
$ 18.41 million $ 381,736
Feb 20, 2026 $ 0.166
+5.22%
$ 18.34 million $ 393,563
Feb 19, 2026 $ 0.158
-1.74%
$ 17.45 million $ 301,726
Feb 18, 2026 $ 0.161
-3.32%
$ 17.75 million $ 344,594
Feb 17, 2026 $ 0.166
-2.57%
$ 18.35 million $ 375,865
Feb 16, 2026 $ 0.171
+2.05%
$ 18.85 million $ 298,155
Feb 15, 2026 $ 0.167
-4.41%
$ 18.46 million $ 313,061
Feb 14, 2026 $ 0.175
+4.23%
$ 19.31 million $ 255,706
Feb 13, 2026 $ 0.168
+2.58%
$ 18.53 million $ 294,409
Feb 12, 2026 $ 0.164
+8.26%
$ 18.06 million $ 592,379
Feb 11, 2026 $ 0.151
-1.82%
$ 16.69 million $ 262,104
Feb 10, 2026 $ 0.154
-3.28%
$ 17 million $ 248,932
Feb 9, 2026 $ 0.159
+0.88%
$ 17.57 million $ 337,103
Feb 8, 2026 $ 0.158
-3.47%
$ 17.42 million $ 279,159
Feb 7, 2026 $ 0.163
-1.76%
$ 18.04 million $ 330,960
Feb 6, 2026 $ 0.166
+15.21%
$ 18.37 million $ 626,896
Feb 5, 2026 $ 0.144
-18.02%
$ 15.94 million $ 748,331
Feb 4, 2026 $ 0.176
-2.79%
$ 19.45 million $ 445,393
Feb 3, 2026 $ 0.181
-2.75%
$ 20.01 million $ 561,450
Feb 2, 2026 $ 0.186
+4.98%
$ 20.58 million $ 540,582
Feb 1, 2026 $ 0.177
-3.25%
$ 19.59 million $ 307,518
Jan 31, 2026 $ 0.183
-11.47%
$ 20.25 million $ 599,874
Jan 30, 2026 $ 0.207
-1.64%
$ 22.88 million $ 532,192