Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Impact Coin Historical Data

IMX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2026 $0.185
-8.40%
$20.48 million $1 million
May 14, 2026 $0.202
+10.28%
$22.35 million $1.67 million
May 13, 2026 $0.184
-1.18%
$20.27 million $691,027
May 12, 2026 $0.186
-2.61%
$20.51 million $268,537
May 11, 2026 $0.191
-1.30%
$21.06 million $205,775
May 10, 2026 $0.193
+3.71%
$21.34 million $314,857
May 9, 2026 $0.186
-0.68%
$20.57 million $389,525
May 8, 2026 $0.188
+7.31%
$20.71 million $242,356
May 7, 2026 $0.175
-0.12%
$19.3 million $334,358
May 6, 2026 $0.175
+2.41%
$19.33 million $258,781
May 5, 2026 $0.171
+1.57%
$18.87 million $534,854
May 4, 2026 $0.168
+1.88%
$18.58 million $322,859
May 3, 2026 $0.165
-1.86%
$18.24 million $175,625
May 2, 2026 $0.168
+0.45%
$18.58 million $132,591
May 1, 2026 $0.168
+2.56%
$18.5 million $184,996
Apr 30, 2026 $0.163
-0.44%
$18.07 million $204,103
Apr 29, 2026 $0.164
-1.48%
$18.11 million $272,949
Apr 28, 2026 $0.166
-1.71%
$18.41 million $303,982
Apr 27, 2026 $0.169
-3.69%
$18.68 million $450,745
Apr 26, 2026 $0.176
-2.60%
$19.42 million $372,441
Apr 25, 2026 $0.181
+4.00%
$19.88 million $1.37 million
Apr 24, 2026 $0.174
-2.16%
$19.17 million $209,473
Apr 23, 2026 $0.177
-0.86%
$19.6 million $354,611
Apr 22, 2026 $0.179
+3.25%
$19.71 million $444,563
Apr 21, 2026 $0.173
+3.23%
$19.12 million $605,055
Apr 20, 2026 $0.168
+8.27%
$18.59 million $323,477
Apr 19, 2026 $0.155
-4.10%
$17.14 million $242,233
Apr 18, 2026 $0.162
-4.63%
$17.86 million $393,292
Apr 17, 2026 $0.17
+0.04%
$18.71 million $466,339
Apr 16, 2026 $0.17
+5.37%
$18.72 million $762,051
Apr 15, 2026 $0.161
+10.74%
$17.75 million $948,956
Apr 14, 2026 $0.145
-2.53%
$16.05 million $347,918
Apr 13, 2026 $0.149
+8.08%
$16.5 million $810,904
Apr 12, 2026 $0.138
-5.32%
$15.76 million $156,907
Apr 11, 2026 $0.146
-2.31%
$16.12 million $129,026
Apr 10, 2026 $0.149
+1.86%
$16.46 million $388,946
Apr 9, 2026 $0.146
+3.81%
$16.19 million $406,820
Apr 8, 2026 $0.141
-2.76%
$15.58 million $300,665
Apr 7, 2026 $0.145
+7.63%
$16.03 million $389,308
Apr 6, 2026 $0.135
+0.80%
$14.89 million $411,224
Apr 5, 2026 $0.134
-0.71%
$14.77 million $138,084
Apr 4, 2026 $0.135
+0.70%
$14.88 million $187,896
Apr 3, 2026 $0.134
+0.34%
$14.77 million $298,174
Apr 2, 2026 $0.133
-4.43%
$14.72 million $474,724
Apr 1, 2026 $0.14
-0.08%
$15.41 million $247,801
Mar 31, 2026 $0.14
-1.49%
$15.42 million $400,435
Mar 30, 2026 $0.142
-0.58%
$15.65 million $211,264
Mar 29, 2026 $0.143
-2.55%
$15.74 million $177,080
Mar 28, 2026 $0.146
+0.20%
$16.15 million $204,085
Mar 27, 2026 $0.146
+0.21%
$16.12 million $451,582