Italian Lira Historical Data

ITL Page 21
Download
Date Close Price change Market cap Trading volume
May 15, 2019 $ 0.0000105
+66.05%
$ 1.05 million $ 68,759
May 14, 2019 $ 0.0₅633
+3.11%
$ 632,825 $ 8,171
May 13, 2019 $ 0.0₅614
+21.67%
$ 613,769 $ 26,186
May 12, 2019 $ 0.0₅504
-10.95%
$ 504,359 $ 873
May 11, 2019 $ 0.0₅566
+2.75%
$ 566,362 $ 18,445
May 10, 2019 $ 0.0₅551
-9.54%
$ 551,255 $ 9,524
May 9, 2019 $ 0.0₅609
+14.66%
$ 609,425 $ 27,100
May 8, 2019 $ 0.0₅532
-15.76%
$ 531,518 $ 10,284
May 7, 2019 $ 0.0₅631
+24.05%
$ 631,137 $ 95
May 6, 2019 $ 0.0₅509
+0.12%
$ 508,808 $ 20,895
May 5, 2019 $ 0.0₅508
-14.59%
$ 508,243 $ 11,485
May 4, 2019 $ 0.0₅595
+16.23%
$ 595,490 $ 11
May 3, 2019 $ 0.0₅512
+16.59%
$ 512,361 $ 13,115
May 2, 2019 $ 0.0₅44
-8.34%
$ 439,765 $ 553
May 1, 2019 $ 0.0₅48
-0.14%
$ 479,748 $ 7,390
Apr 30, 2019 $ 0.0₅48
-3.62%
$ 480,445 $ 7,143
Apr 29, 2019 $ 0.0₅499
-4.71%
$ 498,510 $ 53
Apr 28, 2019 $ 0.0₅522
-1.28%
$ 521,834 $ 14,928
Apr 27, 2019 $ 0.0₅529
-8.79%
$ 528,557 $ 8,306
Apr 26, 2019 $ 0.0₅58
-12.98%
$ 579,518 $ 3,211
Apr 25, 2019 $ 0.0₅667
+21.98%
$ 666,669 $ 266
Apr 24, 2019 $ 0.0₅547
-17.32%
$ 546,555 $ 9,412
Apr 23, 2019 $ 0.0₅661
-3.08%
$ 660,996 $ 9,945
Apr 22, 2019 $ 0.0₅682
+8.02%
$ 682,025 $ 33
Apr 21, 2019 $ 0.0₅631
-20.40%
$ 631,400 $ 19,074
Apr 20, 2019 $ 0.0₅793
+1.37%
$ 793,186 $ 18,760
Apr 19, 2019 $ 0.0₅782
+6.13%
$ 782,440 $ 24,655
Apr 18, 2019 $ 0.0₅737
+1.46%
$ 737,235 $ 18,482
Apr 17, 2019 $ 0.0₅727
-0.53%
$ 726,680 $ 21,380
Apr 16, 2019 $ 0.0₅731
+6.62%
$ 730,519 $ 13,871
Apr 15, 2019 $ 0.0₅685
-20.45%
$ 685,085 $ 1
Apr 14, 2019 $ 0.0₅861
-0.50%
$ 861,226 $ 29,253
Apr 13, 2019 $ 0.0₅866
-5.47%
$ 865,639 $ 20,634
Apr 12, 2019 $ 0.0₅916
+13.80%
$ 915,687 $ 13,363
Apr 11, 2019 $ 0.0₅805
+7.36%
$ 804,649 $ 16,499
Apr 10, 2019 $ 0.0₅749
-23.38%
$ 749,429 $ 10,643
Apr 9, 2019 $ 0.0₅978
-2.60%
$ 978,146 $ 84
Apr 8, 2019 $ 0.00001
+0.63%
$ 1 million $ 24,044
Apr 7, 2019 $ 0.0₅998
-1.64%
$ 997,779 $ 31,638
Apr 6, 2019 $ 0.0000101
+5.21%
$ 1.01 million $ 20,839
Apr 5, 2019 $ 0.0₅964
-2.28%
$ 964,252 $ 23,239
Apr 4, 2019 $ 0.0₅987
-6.03%
$ 986,735 $ 23,148
Apr 3, 2019 $ 0.0000105
-18.60%
$ 1.05 million $ 34,288
Apr 2, 2019 $ 0.0000129
+23.20%
$ 1.29 million $ 36,475
Apr 1, 2019 $ 0.0000105
-5.95%
$ 1.05 million $ 24,679
Mar 31, 2019 $ 0.0000111
+10.92%
$ 1.11 million $ 52,528
Mar 30, 2019 $ 0.00001
-5.65%
$ 1 million $ 20,774
Mar 29, 2019 $ 0.0000107
+0.86%
$ 1.07 million $ 28,537
Mar 28, 2019 $ 0.0000106
+3.39%
$ 1.06 million $ 29,152
Mar 27, 2019 $ 0.0000102
+3.35%
$ 1.02 million $ 24,099