Italian Lira Historical Data

ITL Page 22
Download
Date Close Price change Market cap Trading volume
Mar 26, 2019 $ 0.0000103
-0.35%
$ 1.03 million $ 24,695
Mar 25, 2019 $ 0.0000103
-8.67%
$ 1.03 million $ 26,685
Mar 24, 2019 $ 0.0000113
-7.15%
$ 1.13 million $ 29,286
Mar 23, 2019 $ 0.0000122
+1.01%
$ 1.22 million $ 26,256
Mar 22, 2019 $ 0.000012
-11.65%
$ 1.2 million $ 26,060
Mar 21, 2019 $ 0.0000136
+27.56%
$ 1.36 million $ 23,361
Mar 20, 2019 $ 0.0000103
+28.67%
$ 1.03 million $ 10,518
Mar 19, 2019 $ 0.0₅798
-36.56%
$ 797,717 $ 685
Mar 18, 2019 $ 0.0000126
+18.99%
$ 1.26 million $ 16,519
Mar 17, 2019 $ 0.0000105
-5.48%
$ 1.05 million $ 12,283
Mar 16, 2019 $ 0.0000112
+21.65%
$ 1.12 million $ 17,888
Mar 15, 2019 $ 0.0₅917
-19.61%
$ 917,468 $ 11,942
Mar 14, 2019 $ 0.0000114
+39.08%
$ 1.14 million $ 20,406
Mar 13, 2019 $ 0.0₅82
-32.38%
$ 820,493 $ 11,549
Mar 12, 2019 $ 0.0000121
+1.25%
$ 1.21 million $ 19,288
Mar 11, 2019 $ 0.000012
-11.44%
$ 1.2 million $ 2,280
Mar 10, 2019 $ 0.0000136
-9.11%
$ 1.36 million $ 20,945
Mar 9, 2019 $ 0.0000149
-6.78%
$ 1.49 million $ 26,934
Mar 8, 2019 $ 0.000016
+0.45%
$ 1.6 million $ 29,688
Mar 7, 2019 $ 0.0000159
+1.10%
$ 1.59 million $ 46,510
Mar 6, 2019 $ 0.0000158
+8.05%
$ 1.58 million $ 30,578
Mar 5, 2019 $ 0.0000146
+32.17%
$ 1.46 million $ 27,144
Mar 4, 2019 $ 0.000011
-2.39%
$ 1.1 million $ 15,520
Mar 3, 2019 $ 0.0000113
-32.72%
$ 1.13 million $ 46,484
Mar 2, 2019 $ 0.0000168
+48.30%
$ 1.68 million $ 982
Mar 1, 2019 $ 0.0000113
+7.19%
$ 1.13 million $ 25,439
Feb 28, 2019 $ 0.0000106
-2.40%
$ 1.06 million $ 20,530
Feb 27, 2019 $ 0.0000108
-29.04%
$ 1.08 million $ 19,469
Feb 26, 2019 $ 0.0000153
-9.45%
$ 1.53 million $ 6,049
Feb 25, 2019 $ 0.0000169
+16.14%
$ 1.69 million $ 117,053
Feb 24, 2019 $ 0.0000145
-17.26%
$ 1.45 million $ 72,963
Feb 23, 2019 $ 0.0000175
+1.14%
$ 1.75 million $ 109,910
Feb 22, 2019 $ 0.0000173
-3.85%
$ 1.73 million $ 94,035
Feb 21, 2019 $ 0.000018
+0.59%
$ 1.8 million $ 61,530
Feb 20, 2019 $ 0.0000179
-0.84%
$ 1.79 million $ 54,448
Feb 19, 2019 $ 0.0000181
-7.00%
$ 1.81 million $ 123,163
Feb 18, 2019 $ 0.0000195
+4.63%
$ 1.95 million $ 60,691
Feb 17, 2019 $ 0.0000186
-3.82%
$ 1.86 million $ 75,102
Feb 16, 2019 $ 0.0000193
+6.12%
$ 1.93 million $ 101,317
Feb 15, 2019 $ 0.0000182
-3.73%
$ 1.82 million $ 52,647
Feb 14, 2019 $ 0.0000189
+3.11%
$ 1.89 million $ 48,482
Feb 13, 2019 $ 0.0000184
-4.74%
$ 1.84 million $ 90,298
Feb 12, 2019 $ 0.0000193
-6.87%
$ 1.93 million $ 132,259
Feb 11, 2019 $ 0.0000207
-8.22%
$ 2.07 million $ 91,820
Feb 10, 2019 $ 0.0000226
-2.39%
$ 2.26 million $ 111,254
Feb 9, 2019 $ 0.0000231
+12.50%
$ 2.31 million $ 115,016
Feb 8, 2019 $ 0.0000206
+1.07%
$ 2.06 million $ 91,793
Feb 7, 2019 $ 0.0000204
-6.88%
$ 2.04 million $ 66,517
Feb 6, 2019 $ 0.0000219
+11.55%
$ 2.19 million $ 49,788
Feb 5, 2019 $ 0.0000196
-9.78%
$ 1.96 million $ 30,776