Italian Lira Historical Data

ITL Page 22
Download
Date Close Price change Market cap Trading volume
Mar 26, 2019 $0.0000103
-0.35%
$1.03 million $24,695
Mar 25, 2019 $0.0000103
-8.67%
$1.03 million $26,685
Mar 24, 2019 $0.0000113
-7.15%
$1.13 million $29,286
Mar 23, 2019 $0.0000122
+1.01%
$1.22 million $26,256
Mar 22, 2019 $0.000012
-11.65%
$1.2 million $26,060
Mar 21, 2019 $0.0000136
+27.56%
$1.36 million $23,361
Mar 20, 2019 $0.0000103
+28.67%
$1.03 million $10,518
Mar 19, 2019 $0.0₅798
-36.56%
$797,717 $685
Mar 18, 2019 $0.0000126
+18.99%
$1.26 million $16,519
Mar 17, 2019 $0.0000105
-5.48%
$1.05 million $12,283
Mar 16, 2019 $0.0000112
+21.65%
$1.12 million $17,888
Mar 15, 2019 $0.0₅917
-19.61%
$917,468 $11,942
Mar 14, 2019 $0.0000114
+39.08%
$1.14 million $20,406
Mar 13, 2019 $0.0₅82
-32.38%
$820,493 $11,549
Mar 12, 2019 $0.0000121
+1.25%
$1.21 million $19,288
Mar 11, 2019 $0.000012
-11.44%
$1.2 million $2,280
Mar 10, 2019 $0.0000136
-9.11%
$1.36 million $20,945
Mar 9, 2019 $0.0000149
-6.78%
$1.49 million $26,934
Mar 8, 2019 $0.000016
+0.45%
$1.6 million $29,688
Mar 7, 2019 $0.0000159
+1.10%
$1.59 million $46,510
Mar 6, 2019 $0.0000158
+8.05%
$1.58 million $30,578
Mar 5, 2019 $0.0000146
+32.17%
$1.46 million $27,144
Mar 4, 2019 $0.000011
-2.39%
$1.1 million $15,520
Mar 3, 2019 $0.0000113
-32.72%
$1.13 million $46,484
Mar 2, 2019 $0.0000168
+48.30%
$1.68 million $982
Mar 1, 2019 $0.0000113
+7.19%
$1.13 million $25,439
Feb 28, 2019 $0.0000106
-2.40%
$1.06 million $20,530
Feb 27, 2019 $0.0000108
-29.04%
$1.08 million $19,469
Feb 26, 2019 $0.0000153
-9.45%
$1.53 million $6,049
Feb 25, 2019 $0.0000169
+16.14%
$1.69 million $117,053
Feb 24, 2019 $0.0000145
-17.26%
$1.45 million $72,963
Feb 23, 2019 $0.0000175
+1.14%
$1.75 million $109,910
Feb 22, 2019 $0.0000173
-3.85%
$1.73 million $94,035
Feb 21, 2019 $0.000018
+0.59%
$1.8 million $61,530
Feb 20, 2019 $0.0000179
-0.84%
$1.79 million $54,448
Feb 19, 2019 $0.0000181
-7.00%
$1.81 million $123,163
Feb 18, 2019 $0.0000195
+4.63%
$1.95 million $60,691
Feb 17, 2019 $0.0000186
-3.82%
$1.86 million $75,102
Feb 16, 2019 $0.0000193
+6.12%
$1.93 million $101,317
Feb 15, 2019 $0.0000182
-3.73%
$1.82 million $52,647
Feb 14, 2019 $0.0000189
+3.11%
$1.89 million $48,482
Feb 13, 2019 $0.0000184
-4.74%
$1.84 million $90,298
Feb 12, 2019 $0.0000193
-6.87%
$1.93 million $132,259
Feb 11, 2019 $0.0000207
-8.22%
$2.07 million $91,820
Feb 10, 2019 $0.0000226
-2.39%
$2.26 million $111,254
Feb 9, 2019 $0.0000231
+12.50%
$2.31 million $115,016
Feb 8, 2019 $0.0000206
+1.07%
$2.06 million $91,793
Feb 7, 2019 $0.0000204
-6.88%
$2.04 million $66,517
Feb 6, 2019 $0.0000219
+11.55%
$2.19 million $49,788
Feb 5, 2019 $0.0000196
-9.78%
$1.96 million $30,776