Italian Lira Historical Data

ITL Page 23
Download
Date Close Price change Market cap Trading volume
Feb 4, 2019 $ 0.0000217
+5.87%
$ 2.17 million $ 135,124
Feb 3, 2019 $ 0.0000205
+4.03%
$ 2.05 million $ 63,633
Feb 2, 2019 $ 0.0000197
-18.53%
$ 1.97 million $ 56,106
Feb 1, 2019 $ 0.0000242
+3.28%
$ 2.42 million $ 13,658
Jan 31, 2019 $ 0.0000234
-2.99%
$ 2.34 million $ 39,656
Jan 30, 2019 $ 0.0000242
-4.30%
$ 2.42 million $ 33,334
Jan 29, 2019 $ 0.0000252
-3.19%
$ 2.52 million $ 69,963
Jan 28, 2019 $ 0.0000261
+52.31%
$ 2.61 million $ 87,658
Jan 27, 2019 $ 0.0000171
-0.74%
$ 1.71 million $ 26,023
Jan 26, 2019 $ 0.0000172
-11.44%
$ 1.72 million $ 39,411
Jan 25, 2019 $ 0.0000195
-6.71%
$ 1.95 million $ 49,342
Jan 24, 2019 $ 0.0000209
-36.79%
$ 2.09 million $ 31,845
Jan 23, 2019 $ 0.000033
-4.03%
$ 0 $ 1,061
Jan 22, 2019 $ 0.0000344
-11.48%
$ 0 $ 2,723
Jan 21, 2019 $ 0.0000389
+1.07%
$ 0 $ 17,402
Jan 20, 2019 $ 0.0000385
+0.34%
$ 0 $ 19,189
Jan 19, 2019 $ 0.0000384
+3.65%
$ 0 $ 15,278
Jan 18, 2019 $ 0.000037
+120.42%
$ 0 $ 15,855
Jan 17, 2019 $ 0.0000218
-0.97%
$ 0 $ 704
Jan 15, 2019 $ 0.000021
-0.97%
$ 0 $ 2,307
Jan 14, 2019 $ 0.0000213
-10.33%
$ 0 $ 3,071
Jan 13, 2019 $ 0.0000237
-25.93%
$ 0 $ 2,106
Jan 12, 2019 $ 0.000032
+40.40%
$ 0 $ 231
Jan 11, 2019 $ 0.0000228
-0.45%
$ 0 $ 1,015
Jan 10, 2019 $ 0.0000229
-22.64%
$ 0 $ 2,279
Jan 9, 2019 $ 0.0000296
+20.11%
$ 0 $ 3,045
Jan 8, 2019 $ 0.0000246
-21.55%
$ 0 $ 310
Jan 7, 2019 $ 0.0000314
+5.34%
$ 0 $ 2,097
Jan 6, 2019 $ 0.0000298
-13.62%
$ 0 $ 443
Jan 5, 2019 $ 0.0000345
+16.01%
$ 0 $ 371
Jan 4, 2019 $ 0.0000298
-13.18%
$ 0 $ 510
Jan 3, 2019 $ 0.0000343
-8.05%
$ 0 $ 655
Jan 2, 2019 $ 0.0000372
-1.88%
$ 0 $ 2,326
Jan 1, 2019 $ 0.0000379
+4.20%
$ 0 $ 731
Dec 31, 2018 $ 0.0000363
-1.35%
$ 0 $ 354
Dec 30, 2018 $ 0.0000395
+4.99%
$ 0 $ 70
Dec 29, 2018 $ 0.0000376
-8.04%
$ 0 $ 1,016
Dec 28, 2018 $ 0.000041
+15.54%
$ 0 $ 1,500
Dec 27, 2018 $ 0.0000354
-12.33%
$ 0 $ 2,988
Dec 26, 2018 $ 0.0000404
+19.15%
$ 0 $ 2,693
Dec 25, 2018 $ 0.0000338
-13.37%
$ 0 $ 2,314
Dec 24, 2018 $ 0.000039
+0.98%
$ 0 $ 817
Dec 23, 2018 $ 0.0000386
-4.68%
$ 0 $ 1,445
Dec 22, 2018 $ 0.0000405
+4.69%
$ 0 $ 2,529
Dec 21, 2018 $ 0.0000387
-4.24%
$ 0 $ 1,087
Dec 20, 2018 $ 0.0000404
+27.01%
$ 0 $ 3,808
Dec 19, 2018 $ 0.0000318
+1.68%
$ 0 $ 1,358
Dec 18, 2018 $ 0.0000415
+11.25%
$ 0 $ 701
Dec 17, 2018 $ 0.0000373
+18.54%
$ 0 $ 36,116
Dec 16, 2018 $ 0.0000315
+4.36%
$ 0 $ 32,032