Italian Lira Historical Data

ITL Page 24
Download
Date Close Price change Market cap Trading volume
Dec 15, 2018 $ 0.0000302
-0.76%
$ 0 $ 30,620
Dec 14, 2018 $ 0.0000304
-5.11%
$ 0 $ 42,204
Dec 13, 2018 $ 0.000032
+1.85%
$ 0 $ 77,247
Dec 12, 2018 $ 0.0000315
+0.71%
$ 0 $ 66,725
Dec 11, 2018 $ 0.0000313
-8.38%
$ 0 $ 49,124
Dec 10, 2018 $ 0.0000341
-2.51%
$ 0 $ 39,763
Dec 9, 2018 $ 0.000035
+49.23%
$ 0 $ 66,223
Dec 8, 2018 $ 0.0000235
+15.19%
$ 0 $ 37,130
Dec 7, 2018 $ 0.0000204
-22.45%
$ 0 $ 37,647
Dec 6, 2018 $ 0.0000263
+45.14%
$ 0 $ 61,083
Dec 5, 2018 $ 0.0000181
-7.39%
$ 0 $ 31,039
Dec 4, 2018 $ 0.0000196
-6.06%
$ 0 $ 34,303
Dec 3, 2018 $ 0.0000209
-23.20%
$ 0 $ 39,050
Dec 2, 2018 $ 0.0000295
+57.49%
$ 0 $ 51,900
Dec 1, 2018 $ 0.0000187
+14.57%
$ 0 $ 24,512
Nov 30, 2018 $ 0.0000164
+27.59%
$ 0 $ 31,975
Nov 29, 2018 $ 0.0000154
+0.00%
$ 0 $ 4,089
Nov 28, 2018 $ 0.0000142
+0.00%
$ 0 $ 3,750
Nov 27, 2018 $ 0.0000154
+0.00%
$ 0 $ 3,926
Nov 26, 2018 $ 0.0000158
+0.00%
$ 0 $ 3,820
Nov 25, 2018 $ 0.0000192
+0.00%
$ 0 $ 4,292
Nov 24, 2018 $ 0.0000203
+0.00%
$ 0 $ 4,307
Nov 23, 2018 $ 0.0000211
+0.00%
$ 0 $ 4,525
Nov 22, 2018 $ 0.0000164
+0.00%
$ 0 $ 4,500
Nov 21, 2018 $ 0.0000202
+0.00%
$ 0 $ 4,634
Nov 20, 2018 $ 0.000023
+0.00%
$ 0 $ 5,282
Nov 19, 2018 $ 0.0000243
+0.00%
$ 0 $ 5,598
Nov 18, 2018 $ 0.0000234
+0.00%
$ 0 $ 5,553
Nov 17, 2018 $ 0.0000228
+0.00%
$ 101,471 $ 5,591
Nov 16, 2018 $ 0.0000224
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000023
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0000261
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0000264
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0000294
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0000279
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0000282
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0000306
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0000298
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0000278
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0000308
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0000293
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0000314
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0000332
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0000348
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0000338
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0000345
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.000034
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0000381
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0000361
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.000029
+0.00%
$ -- $ 6,463