Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Italian Lira Historical Data

ITL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7, 2021 $0.0₅632
+220.15%
$631,595 $4
Nov 6, 2021 $0.0₅197
-0.81%
$197,368 $4
Nov 5, 2021 $0.0₅199
-0.35%
$199,228 $14
Nov 3, 2021 $0.0₅207
+3.42%
$207,229 $4
Nov 2, 2021 $0.0₅2
-50.20%
$200,286 $4
Nov 1, 2021 $0.0₅193
-5.09%
$193,178 $2
Oct 31, 2021 $0.0₅204
+7.02%
$203,514 $2
Oct 30, 2021 $0.0₅19
-68.65%
$190,120 $0.01
Oct 29, 2021 $0.0₅606
+219.88%
$606,415 $0
Oct 28, 2021 $0.0₅189
+5.25%
$189,500 $0
Oct 27, 2021 $0.0₅18
-8.70%
$180,231 $197
Oct 26, 2021 $0.0₅198
-68.67%
$197,508 $0
Oct 25, 2021 $0.0₅63
+0.41%
$630,217 $0
Oct 24, 2021 $0.0₅61
-0.57%
$609,646 $0.1
Oct 23, 2021 $0.0₅613
+16.69%
$612,963 $0.1
Oct 22, 2021 $0.0₅525
+166.64%
$525,469 $0
Oct 21, 2021 $0.0₅197
-0.92%
$197,211 $0
Oct 20, 2021 $0.0₅641
-0.34%
$640,516 $3
Oct 19, 2021 $0.0₅642
+245.83%
$642,195 $3
Oct 18, 2021 $0.0₅186
+0.93%
$185,554 $0
Oct 17, 2021 $0.0₅184
-1.41%
$183,796 $0
Oct 15, 2021 $0.0₅184
+1.84%
$183,825 $0
Oct 14, 2021 $0.0₅18
-49.93%
$180,261 $0
Oct 12, 2021 $0.0₅561
-2.23%
$561,162 $0.1
Oct 11, 2021 $0.0₅574
+206.68%
$574,290 $0.1
Oct 10, 2021 $0.0₅187
-65.90%
$187,481 $2
Oct 9, 2021 $0.0₅55
+212.43%
$549,721 $0.1
Oct 8, 2021 $0.0₅176
-67.28%
$175,680 $0
Oct 7, 2021 $0.0₅537
+200.51%
$536,897 $54
Oct 6, 2021 $0.0₅179
-0.07%
$178,914 $0
Oct 3, 2021 $0.0₅172
+1.49%
$171,860 $0
Oct 2, 2021 $0.0₅169
-64.85%
$169,153 $0.01
Oct 1, 2021 $0.0₅481
+9.67%
$480,887 $5
Sep 30, 2021 $0.0₅438
+1.38%
$437,537 $0
Sep 29, 2021 $0.0₅422
+2.74%
$421,687 $0.1
Sep 28, 2021 $0.0₅41
-1.21%
$410,118 $0.1
Sep 27, 2021 $0.0₅153
+1.62%
$152,968 $3
Sep 26, 2021 $0.0₅15
+4.70%
$150,488 $3
Sep 24, 2021 $0.0₅426
-4.97%
$426,342 $0
Sep 23, 2021 $0.0₅449
+178.57%
$448,677 $0
Sep 22, 2021 $0.0₅161
+3.50%
$161,125 $0
Sep 20, 2021 $0.0₅433
-8.35%
$433,134 $0
Sep 19, 2021 $0.0₅472
+30.30%
$472,388 $0
Sep 18, 2021 $0.0₅362
-1.21%
$362,218 $0
Sep 17, 2021 $0.0₅473
-1.10%
$472,501 $0
Sep 16, 2021 $0.0₅478
+26.36%
$478,108 $0
Sep 15, 2021 $0.0₅378
+2.33%
$377,617 $0
Sep 14, 2021 $0.0₅18
+0.57%
$180,117 $0
Sep 13, 2021 $0.0₅18
-51.16%
$179,873 $0.1
Sep 12, 2021 $0.0₅368
-18.62%
$368,062 $0.0001