Italian Lira Historical Data

ITL Page 5
Download
Date Close Price change Market cap Trading volume
Sep 11, 2021 $ 0.0₅452
+159.02%
$ 451,942 $ 0
Sep 10, 2021 $ 0.0₅174
-3.64%
$ 174,377 $ 0
Sep 9, 2021 $ 0.0₅181
-39.93%
$ 180,558 $ 0
Sep 8, 2021 $ 0.0₅3
+68.54%
$ 300,398 $ 0
Sep 7, 2021 $ 0.0₅178
-18.97%
$ 178,125 $ 1
Sep 6, 2021 $ 0.0₅22
-57.53%
$ 219,729 $ 0.1
Sep 5, 2021 $ 0.0₅517
+143.53%
$ 517,313 $ 0.1
Sep 4, 2021 $ 0.0₅213
-57.43%
$ 212,849 $ 0
Sep 3, 2021 $ 0.0₅5
+1.39%
$ 499,999 $ 0
Sep 2, 2021 $ 0.0₅186
-45.36%
$ 185,781 $ 0.0001
Sep 1, 2021 $ 0.0₅34
-27.92%
$ 340,017 $ 0
Aug 31, 2021 $ 0.0₅472
+53.00%
$ 471,708 $ 0
Aug 30, 2021 $ 0.0₅308
+76.49%
$ 308,320 $ 0
Aug 29, 2021 $ 0.0₅175
-64.19%
$ 175,032 $ 4
Aug 28, 2021 $ 0.0₅489
+41.20%
$ 488,831 $ 107
Aug 27, 2021 $ 0.0₅346
-26.18%
$ 346,182 $ 0
Aug 26, 2021 $ 0.0₅47
+2.83%
$ 469,993 $ 1
Aug 25, 2021 $ 0.0₅457
-4.45%
$ 457,073 $ 1
Aug 24, 2021 $ 0.0₅477
+27.66%
$ 477,343 $ 0
Aug 23, 2021 $ 0.0₅374
-24.24%
$ 373,723 $ 0.1
Aug 22, 2021 $ 0.0₅493
+1.01%
$ 493,017 $ 24
Aug 21, 2021 $ 0.0₅489
+14.66%
$ 489,248 $ 0
Aug 20, 2021 $ 0.0₅427
-8.81%
$ 426,690 $ 0
Aug 19, 2021 $ 0.0₅467
+172.59%
$ 467,142 $ 0.1
Aug 18, 2021 $ 0.0₅172
-13.54%
$ 171,971 $ 3
Aug 17, 2021 $ 0.0₅199
-56.79%
$ 198,580 $ 2
Aug 16, 2021 $ 0.0₅46
+146.50%
$ 459,618 $ 129
Aug 15, 2021 $ 0.0₅185
+0.47%
$ 184,641 $ 0
Aug 14, 2021 $ 0.0₅183
-36.14%
$ 183,327 $ 103
Aug 13, 2021 $ 0.0₅287
-35.43%
$ 286,821 $ 0
Aug 12, 2021 $ 0.0₅444
+159.95%
$ 444,174 $ 0
Aug 11, 2021 $ 0.0₅171
-62.59%
$ 170,639 $ 0.1
Aug 10, 2021 $ 0.0₅456
+36.58%
$ 455,854 $ 68
Aug 8, 2021 $ 0.0₅444
-0.35%
$ 444,211 $ 0
Aug 7, 2021 $ 0.0₅446
+45.30%
$ 445,761 $ 0
Aug 5, 2021 $ 0.0₅406
+167.97%
$ 405,766 $ 0
Aug 4, 2021 $ 0.0₅149
-60.53%
$ 148,648 $ 4
Aug 3, 2021 $ 0.0₅378
-3.68%
$ 377,502 $ 3
Aug 2, 2021 $ 0.0₅392
+178.31%
$ 391,843 $ 0.1
Aug 1, 2021 $ 0.0₅141
-51.41%
$ 140,844 $ 0
Jul 30, 2021 $ 0.0₅303
-24.27%
$ 302,844 $ 0
Jul 29, 2021 $ 0.0₅4
+185.81%
$ 399,932 $ 0
Jul 28, 2021 $ 0.0₅14
-3.21%
$ 139,929 $ 270
Jul 27, 2021 $ 0.0₅144
+4.55%
$ 144,419 $ 9
Jul 26, 2021 $ 0.0₅138
-63.78%
$ 138,105 $ 7
Jul 25, 2021 $ 0.0₅343
+0.02%
$ 342,567 $ 0.1
Jul 24, 2021 $ 0.0₅342
+2.00%
$ 342,405 $ 0.1
Jul 23, 2021 $ 0.0₅326
+48.24%
$ 326,276 $ 0
Jul 22, 2021 $ 0.0₅22
-2.60%
$ 220,300 $ 0.1
Jul 21, 2021 $ 0.0₅226
+5.42%
$ 226,451 $ 0.1