GIGACHAD Historical Data

GIGA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 0.0121
-9.36%
$ 112.72 million $ 4.99 million
Mar 12, 2025 $ 0.0134
+0.60%
$ 124.44 million $ 10.87 million
Mar 11, 2025 $ 0.0133
+44.18%
$ 123.7 million $ 7.29 million
Mar 10, 2025 $ 0.00922
-16.14%
$ 85.79 million $ 6.38 million
Mar 9, 2025 $ 0.011
-24.54%
$ 102.3 million $ 5.56 million
Mar 8, 2025 $ 0.0146
-12.95%
$ 135.61 million $ 3.86 million
Mar 7, 2025 $ 0.0167
-12.27%
$ 155.68 million $ 3.5 million
Mar 6, 2025 $ 0.0191
-0.71%
$ 177.45 million $ 3.58 million
Mar 5, 2025 $ 0.0192
+3.00%
$ 178.75 million $ 1.96 million
Mar 4, 2025 $ 0.0187
-2.26%
$ 173.55 million $ 3.7 million
Mar 3, 2025 $ 0.0191
-20.32%
$ 177.43 million $ 4.44 million
Mar 2, 2025 $ 0.0239
+19.54%
$ 222.69 million $ 5.13 million
Mar 1, 2025 $ 0.02
-9.28%
$ 186.29 million $ 2.91 million
Feb 28, 2025 $ 0.0221
+14.24%
$ 205.35 million $ 6.51 million
Feb 27, 2025 $ 0.0193
+0.77%
$ 179.75 million $ 3.14 million
Feb 26, 2025 $ 0.0192
-8.47%
$ 178.17 million $ 3.83 million
Feb 25, 2025 $ 0.0209
+0.69%
$ 194.65 million $ 5.02 million
Feb 24, 2025 $ 0.0208
-18.41%
$ 193.2 million $ 4.14 million
Feb 23, 2025 $ 0.0255
-5.74%
$ 236.8 million $ 1.63 million
Feb 22, 2025 $ 0.027
+4.40%
$ 251.23 million $ 2.45 million
Feb 21, 2025 $ 0.0259
-1.87%
$ 240.63 million $ 5 million
Feb 20, 2025 $ 0.0264
+13.10%
$ 245.21 million $ 5.51 million
Feb 19, 2025 $ 0.0233
-0.34%
$ 216.78 million $ 4.68 million
Feb 18, 2025 $ 0.0234
-20.92%
$ 217.52 million $ 7.83 million
Feb 17, 2025 $ 0.0296
-4.37%
$ 275.13 million $ 3.56 million
Feb 16, 2025 $ 0.0309
+0.20%
$ 287.7 million $ 3.38 million
Feb 15, 2025 $ 0.0309
-2.67%
$ 287.12 million $ 2.94 million
Feb 14, 2025 $ 0.0317
+3.98%
$ 295.23 million $ 4.9 million
Feb 13, 2025 $ 0.0305
-6.36%
$ 283.92 million $ 4.01 million
Feb 12, 2025 $ 0.0326
-6.95%
$ 303.2 million $ 5.32 million
Feb 11, 2025 $ 0.035
-1.58%
$ 326.03 million $ 4.07 million
Feb 10, 2025 $ 0.0356
+2.27%
$ 331.25 million $ 3.99 million
Feb 9, 2025 $ 0.0348
-10.42%
$ 323.91 million $ 4.23 million
Feb 8, 2025 $ 0.0389
+4.37%
$ 361.86 million $ 4.25 million
Feb 7, 2025 $ 0.0373
+4.54%
$ 346.92 million $ 4.41 million
Feb 6, 2025 $ 0.0357
-5.52%
$ 331.87 million $ 5.18 million
Feb 5, 2025 $ 0.0378
-14.15%
$ 351.61 million $ 4.71 million
Feb 4, 2025 $ 0.044
-17.66%
$ 409.57 million $ 5.29 million
Feb 3, 2025 $ 0.0535
+22.61%
$ 497.42 million $ 15.84 million
Feb 2, 2025 $ 0.0436
-13.45%
$ 405.37 million $ 11.69 million
Feb 1, 2025 $ 0.0503
-26.80%
$ 468.37 million $ 9.73 million
Jan 31, 2025 $ 0.0684
+3.40%
$ 636 million $ 7.31 million
Jan 30, 2025 $ 0.0662
+11.22%
$ 615.4 million $ 5.83 million
Jan 29, 2025 $ 0.0595
+6.12%
$ 553.1 million $ 4.85 million
Jan 28, 2025 $ 0.056
-8.12%
$ 521.2 million $ 5.35 million
Jan 27, 2025 $ 0.0609
+5.28%
$ 566.84 million $ 12.73 million
Jan 26, 2025 $ 0.0579
-8.38%
$ 538.43 million $ 5.56 million
Jan 25, 2025 $ 0.0632
-3.65%
$ 587.7 million $ 8.03 million
Jan 24, 2025 $ 0.0657
-7.80%
$ 610.78 million $ 8.07 million
Jan 23, 2025 $ 0.0709
-1.10%
$ 659.7 million $ 14.93 million