GIGACHAD Historical Data

GIGA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $0.0204
-8.21%
$189.68 million $11.43 million
Jun 16, 2025 $0.0222
-3.53%
$206.64 million $10.15 million
Jun 15, 2025 $0.023
+1.89%
$214.21 million $6.87 million
Jun 14, 2025 $0.0226
-6.95%
$210.23 million $6.44 million
Jun 13, 2025 $0.0243
-5.90%
$225.99 million $19.06 million
Jun 12, 2025 $0.0258
-3.95%
$240.17 million $22.1 million
Jun 11, 2025 $0.0269
+0.06%
$250.07 million $27.67 million
Jun 10, 2025 $0.0269
+15.08%
$249.91 million $16.88 million
Jun 9, 2025 $0.0233
+3.45%
$217.14 million $9.59 million
Jun 8, 2025 $0.0226
+1.20%
$209.92 million $4.02 million
Jun 7, 2025 $0.0223
+8.49%
$207.43 million $4.84 million
Jun 6, 2025 $0.0206
+1.75%
$191.2 million $4.87 million
Jun 5, 2025 $0.0202
-7.92%
$187.91 million $6.65 million
Jun 4, 2025 $0.0219
-5.98%
$204.08 million $5.12 million
Jun 3, 2025 $0.0233
+0.30%
$217.14 million $7.15 million
Jun 2, 2025 $0.0233
+0.70%
$216.49 million $5.93 million
Jun 1, 2025 $0.0231
+1.00%
$214.94 million $4.78 million
May 31, 2025 $0.0229
+9.28%
$212.81 million $10.22 million
May 30, 2025 $0.0209
-25.31%
$194.75 million $15.62 million
May 29, 2025 $0.0282
+27.61%
$262.11 million $21.93 million
May 28, 2025 $0.0221
-4.17%
$205.41 million $4.93 million
May 27, 2025 $0.023
-1.12%
$214.34 million $3.86 million
May 26, 2025 $0.0233
-4.86%
$216.77 million $3.09 million
May 25, 2025 $0.0245
+2.13%
$227.85 million $3.22 million
May 24, 2025 $0.024
+1.10%
$223.1 million $3.55 million
May 23, 2025 $0.0237
-9.31%
$220.59 million $7.45 million
May 22, 2025 $0.0261
+0.57%
$243.23 million $8.95 million
May 21, 2025 $0.026
+5.31%
$241.85 million $8.09 million
May 20, 2025 $0.0247
+5.56%
$229.52 million $2.49 million
May 19, 2025 $0.0234
-9.92%
$217.43 million $5.35 million
May 18, 2025 $0.0259
+14.22%
$241.38 million $2.98 million
May 17, 2025 $0.0227
-6.99%
$211.34 million $2.34 million
May 16, 2025 $0.0244
+0.13%
$227.22 million $3.19 million
May 15, 2025 $0.0244
-4.09%
$227.08 million $3.46 million
May 14, 2025 $0.0255
-12.73%
$236.77 million $3.7 million
May 13, 2025 $0.0292
+1.44%
$271.32 million $6.67 million
May 12, 2025 $0.0288
+5.82%
$267.5 million $17.96 million
May 11, 2025 $0.0272
-5.03%
$252.76 million $5.68 million
May 10, 2025 $0.0286
+15.69%
$266.15 million $19.1 million
May 9, 2025 $0.0247
+21.23%
$229.96 million $15.85 million
May 8, 2025 $0.0204
+20.34%
$189.69 million $6.59 million
May 7, 2025 $0.0169
+0.27%
$157.63 million $2.85 million
May 6, 2025 $0.0169
-1.53%
$157.18 million $3.3 million
May 5, 2025 $0.0172
-0.89%
$159.69 million $4.37 million
May 4, 2025 $0.0173
-4.96%
$161.12 million $3.05 million
May 3, 2025 $0.0182
-8.30%
$169.52 million $2.64 million
May 2, 2025 $0.0199
+0.18%
$184.86 million $3.59 million
May 1, 2025 $0.0198
+2.24%
$184.52 million $5.29 million
Apr 30, 2025 $0.0194
-4.38%
$180.48 million $5.18 million
Apr 29, 2025 $0.0202
-8.40%
$187.76 million $1.53 million